HNA Technology Co.,Ltd. (900938.SS) SHH

0.25

+0.001(+0.41%)

Updated at December 05 11:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.240.250.250.250.24116,500
December 03, 20250.240.250.250.250.24449,625
December 02, 20250.250.250.250.250.2493,519
December 01, 20250.240.250.250.250.24232,412
November 28, 20250.240.240.240.240.24150,097
November 27, 20250.240.250.250.250.24317,558
November 26, 20250.240.240.240.250.24484,100
November 25, 20250.240.240.240.240.24306,800
November 24, 20250.230.240.240.240.23674,780
November 21, 20250.240.230.230.240.23777,244
November 20, 20250.250.240.240.250.24163,600
November 19, 20250.250.240.240.250.24579,300
November 18, 20250.250.250.250.250.24670,940
November 17, 20250.260.250.250.260.25402,983
November 14, 20250.260.260.260.260.25143,100
November 13, 20250.260.260.260.260.25375,767
November 12, 20250.260.260.260.260.26360,420
November 11, 20250.260.260.260.270.261.01M
November 10, 20250.250.260.260.260.251.43M
November 07, 20250.250.250.250.250.25712,500
November 06, 20250.250.250.250.260.25303,283
November 05, 20250.260.260.260.260.25281,603
November 04, 20250.260.250.250.260.25533,973
November 03, 20250.260.260.260.270.26804,494
October 31, 20250.250.260.260.260.25219,200
October 30, 20250.260.260.260.270.25744,707
October 29, 20250.260.260.260.260.26111,974
October 28, 20250.260.260.260.270.26216,777
October 27, 20250.260.260.260.270.26244,761
October 24, 20250.270.260.260.270.26285,286
October 23, 20250.260.270.270.270.26158,300
October 22, 20250.260.260.260.260.26201,417
October 21, 20250.260.260.260.270.26208,391
October 20, 20250.270.260.260.270.26777,436
October 17, 20250.270.270.270.270.261.29M
October 16, 20250.280.280.280.280.27231,179
October 15, 20250.270.280.280.280.27424,519
October 14, 20250.280.280.280.280.27753,902
October 13, 20250.280.280.280.280.271.05M
October 10, 20250.280.290.290.290.271.77M
October 09, 20250.280.280.280.280.27619,831
September 30, 20250.280.280.280.280.271.69M
September 29, 20250.280.280.280.280.273.91M
September 26, 20250.280.280.280.280.27389,853
September 25, 20250.280.280.280.280.28366,300
September 24, 20250.280.280.280.280.27530,160
September 23, 20250.280.280.280.280.271.23M
September 22, 20250.280.280.280.280.28525,532
September 19, 20250.280.280.280.290.28950,781
September 18, 20250.290.280.280.290.282.02M
September 17, 20250.290.290.290.30.291.83M
September 16, 20250.290.290.290.30.283.02M
September 15, 20250.290.290.290.290.281.32M
September 12, 20250.290.290.290.290.291.25M
September 11, 20250.290.290.290.290.282.09M
September 10, 20250.280.290.290.290.285.8M
September 09, 20250.270.280.280.280.274.07M
September 08, 20250.270.270.270.270.261.66M
September 05, 20250.250.260.260.260.251.83M
September 04, 20250.250.250.250.260.251.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved