HNA Technology Co.,Ltd. (900938.SS) SHH

Currency In USD

AD

900938.SS Historical Return

If you invested $1000 in HNA Technology Co.,Ltd. (900938.SS) 10 years ago, it would be worth $344.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.87, while $1000 invested 1 year ago would be worth $904.17. This corresponds to total returns of -65.56%, -20.51%, -9.58%, respectively, with annualized returns of -10.1%, -4.49%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

900938.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.210.220.220.220.211.28M
July 30, 20260.210.210.210.220.211.4M
July 29, 20260.210.210.210.220.21710,300
July 28, 20260.210.210.210.210.211.2M
July 27, 20260.210.210.210.210.21795,800
July 24, 20260.20.210.210.210.21.55M
July 23, 20260.20.210.210.210.2919,340
July 22, 20260.210.20.20.210.2518,200
July 21, 20260.210.210.210.210.24.3M
July 20, 20260.210.20.20.210.21.39M
July 17, 20260.210.210.210.210.21802,674
July 16, 20260.210.210.210.210.21332,978
July 15, 20260.210.210.210.210.21804,062
July 14, 20260.220.220.220.220.211.43M
July 13, 20260.220.230.230.240.212.56M
July 10, 20260.220.220.220.220.22395,200
July 09, 20260.220.220.220.220.21495,600
July 08, 20260.210.220.220.220.212.84M
July 07, 20260.220.210.210.220.21752,606
July 06, 20260.20.210.210.210.21.65M
July 03, 20260.20.20.20.20.2166,900
July 02, 20260.20.20.20.20.285,527
July 01, 20260.20.20.20.20.2343,100
June 30, 20260.20.20.20.20.2303,200
June 29, 20260.20.20.20.20.277,506
June 26, 20260.210.20.20.210.2382,757
June 25, 20260.20.210.210.210.2272,100
June 24, 20260.210.210.210.210.2257,784
June 23, 20260.210.210.210.210.21251,300
June 22, 20260.20.210.210.210.2784,476
June 18, 20260.210.210.210.210.2682,549
June 17, 20260.210.210.210.210.21474,454
June 16, 20260.210.210.210.220.21377,500
June 15, 20260.20.210.210.210.2786,634
June 12, 20260.20.20.20.20.2517,945
June 11, 20260.20.20.20.20.1955,612
June 10, 20260.190.20.20.20.19103,900
June 09, 20260.190.190.190.20.19173,781
June 08, 20260.190.20.20.20.19500,800
June 05, 20260.20.20.20.20.19330,256
June 04, 20260.190.20.20.20.19361,312
June 03, 20260.190.190.190.190.19330,900
June 02, 20260.190.190.190.190.19188,524
June 01, 20260.190.190.190.190.19225,239
May 29, 20260.20.190.190.20.19502,500
May 28, 20260.190.190.190.20.19254,119
May 27, 20260.190.190.190.190.19205,751
May 26, 20260.190.190.190.20.19716,748
May 25, 20260.190.190.190.20.19578,200
May 22, 20260.190.190.190.190.19213,162
May 21, 20260.190.190.190.20.19286,600
May 20, 20260.190.190.190.190.19163,300
May 19, 20260.190.190.190.190.19208,800
May 18, 20260.190.190.190.20.19306,700
May 15, 20260.190.190.190.190.19649,111
May 14, 20260.20.190.190.20.191.09M
May 13, 20260.20.20.20.20.2358,265
May 12, 20260.20.20.20.20.2278,900
May 11, 20260.210.20.20.210.2255,741
May 08, 20260.20.210.210.210.2631,708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved