HNA Technology Co.,Ltd. (900938.SS) SHH

0.29

-0.004(-1.34%)

Updated at August 19 02:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.290.30.30.30.284.44M
August 15, 20250.270.280.280.290.274.21M
August 14, 20250.280.270.270.280.271.47M
August 13, 20250.270.280.280.280.271.68M
August 12, 20250.260.280.280.280.263.59M
August 11, 20250.250.260.260.260.252.54M
August 08, 20250.260.250.250.260.251.03M
August 07, 20250.250.260.260.260.251.42M
August 06, 20250.250.250.250.260.251.68M
August 05, 20250.240.250.250.250.243.06M
August 04, 20250.240.240.240.240.24957,859
August 01, 20250.240.240.240.240.231.5M
July 31, 20250.240.240.240.250.241.05M
July 30, 20250.240.250.250.250.241.72M
July 29, 20250.240.240.240.250.24917,745
July 28, 20250.240.240.240.240.241M
July 25, 20250.240.240.240.250.242.02M
July 24, 20250.230.240.240.250.233.04M
July 23, 20250.240.230.230.240.231.53M
July 22, 20250.240.240.240.240.241.56M
July 21, 20250.240.240.240.250.243.43M
July 18, 20250.230.240.240.250.233.74M
July 17, 20250.220.230.230.230.223.23M
July 16, 20250.210.220.220.220.211.05M
July 15, 20250.220.220.220.220.221.17M
July 14, 20250.220.220.220.220.211.58M
July 11, 20250.210.220.220.220.211.25M
July 10, 20250.220.220.220.230.223.36M
July 09, 20250.220.220.220.240.217.53M
July 08, 20250.210.220.220.220.215.3M
July 07, 20250.20.210.210.210.22.5M
July 04, 20250.20.210.210.210.27.83M
July 03, 20250.190.20.20.20.191.62M
July 02, 20250.20.190.190.20.193.18M
July 01, 20250.190.20.20.20.197.8M
June 30, 20250.190.190.190.190.19493,254
June 27, 20250.190.190.190.190.19497,312
June 26, 20250.190.190.190.190.191.25M
June 25, 20250.190.190.190.190.191.22M
June 24, 20250.190.190.190.190.1810M
June 23, 20250.180.180.180.180.181.33M
June 20, 20250.180.180.180.180.18618,000
June 19, 20250.180.180.180.180.18389,900
June 18, 20250.180.180.180.180.18667,196
June 17, 20250.190.180.180.190.181.46M
June 16, 20250.180.180.180.190.18498,308
June 13, 20250.180.180.180.190.18454,700
June 12, 20250.180.180.180.190.18719,900
June 11, 20250.190.190.190.190.191.76M
June 10, 20250.180.190.190.190.181.88M
June 09, 20250.190.190.190.190.181.09M
June 06, 20250.190.190.190.20.192.29M
June 05, 20250.180.190.190.190.18476,124
June 04, 20250.190.190.190.190.181.58M
June 03, 20250.180.190.190.190.18765,090
May 30, 20250.190.190.190.190.19819,649
May 29, 20250.190.190.190.20.185.39M
May 28, 20250.190.190.190.190.182.27M
May 27, 20250.180.180.180.190.174.16M
May 26, 20250.170.180.180.180.174.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved