0.27
+0.011(+4.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.66M |
September 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.83M |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.63M |
September 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.95M |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.02M |
September 01, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 4.66M |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.83M |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.86M |
August 27, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 2.79M |
August 26, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 3.03M |
August 25, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.26 | 4.35M |
August 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 5.71M |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 3.55M |
August 20, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 3.81M |
August 19, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 3.51M |
August 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 4.44M |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 4.21M |
August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.47M |
August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.68M |
August 12, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.59M |
August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.54M |
August 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.03M |
August 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.42M |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.68M |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3.06M |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 957,859 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.5M |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.05M |
July 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.72M |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 917,745 |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1M |
July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.02M |
July 24, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 3.04M |
July 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.53M |
July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.56M |
July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.43M |
July 18, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 3.74M |
July 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 3.23M |
July 16, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.05M |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.17M |
July 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.58M |
July 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.25M |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 3.36M |
July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 7.53M |
July 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5.3M |
July 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.5M |
July 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7.83M |
July 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.62M |
July 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.18M |
July 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 7.8M |
June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 493,254 |
June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 497,312 |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.25M |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.22M |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 10M |
June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.33M |
June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 618,000 |
June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 389,900 |
June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 667,196 |
June 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.46M |