0.24
-0.004(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 453,300 |
| February 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 179,187 |
| February 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 303,200 |
| February 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 447,069 |
| February 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.32M |
| February 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 289,451 |
| February 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 129,895 |
| February 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 399,099 |
| February 03, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 807,077 |
| February 02, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 242,755 |
| January 30, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 283,199 |
| January 29, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 396,149 |
| January 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 701,759 |
| January 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 345,012 |
| January 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 350,872 |
| January 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 278,500 |
| January 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 542,807 |
| January 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 458,984 |
| January 20, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 536,700 |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.72M |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 463,112 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400,212 |
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 537,005 |
| January 13, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 428,500 |
| January 12, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 389,642 |
| January 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 351,115 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 191,448 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 133,100 |
| January 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.08M |
| January 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 561,500 |
| December 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 180,131 |
| December 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,700 |
| December 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 453,565 |
| December 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 363,620 |
| December 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 447,017 |
| December 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 241,209 |
| December 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 419,708 |
| December 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.38M |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 92,615 |
| December 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 423,591 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 249,055 |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 112,912 |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 79,063 |
| December 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 150,221 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 153,700 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 158,036 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 342,844 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 607,548 |
| December 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 211,009 |
| December 04, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 116,500 |
| December 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 449,625 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 93,519 |
| December 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 232,412 |
| November 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 150,097 |
| November 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 317,558 |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 484,100 |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 306,800 |
| November 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 674,780 |
| November 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 777,244 |
| November 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 163,600 |