Fuji Kyuko Co., Ltd. - 9010.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,083	2,093	2,093	2,100	2,075	144,000
August 21, 2025	2,143	2,083	2,083	2,143	2,082	139,800
August 20, 2025	2,134	2,145	2,145	2,183	2,134	155,400
August 19, 2025	2,130	2,130	2,130	2,141	2,115	94,200
August 18, 2025	2,130	2,138	2,138	2,191	2,121	153,200
August 15, 2025	2,127	2,115	2,115	2,148	2,094	97,900
August 14, 2025	2,130	2,122	2,122	2,135	2,111	77,900
August 13, 2025	2,105	2,132	2,132	2,134	2,093	144,900
August 12, 2025	2,119	2,105	2,105	2,119	2,075	179,300
August 08, 2025	2,057	2,098	2,098	2,105	2,043	307,200
August 07, 2025	2,100	2,045	2,045	2,100	2,026	753,900
August 06, 2025	2,157	2,170	2,170	2,190	2,151	90,400
August 05, 2025	2,155	2,150	2,150	2,182	2,150	98,100
August 04, 2025	2,172	2,155	2,155	2,176	2,142	90,600
August 01, 2025	2,133	2,179	2,179	2,179	2,132	148,900
July 31, 2025	2,124	2,133	2,133	2,139	2,110	82,100
July 30, 2025	2,088	2,109	2,109	2,120	2,088	100,700
July 29, 2025	2,120	2,087	2,087	2,120	2,077	101,500
July 28, 2025	2,086	2,123	2,123	2,124	2,075	133,900
July 25, 2025	2,065	2,070	2,070	2,082	2,055	111,400
July 24, 2025	2,074	2,065	2,065	2,097	2,065	106,400
July 23, 2025	2,045	2,063	2,063	2,087	2,045	139,500
July 22, 2025	2,013	2,030	2,030	2,040	1,993	144,800
July 18, 2025	2,010	2,014	2,014	2,019	2,005	57,800
July 17, 2025	1,991	2,004	2,004	2,012	1,983	79,300
July 16, 2025	2,012	2,000	2,000	2,021	2,000	96,900
July 15, 2025	2,040	2,016	2,016	2,049	2,012	80,600
July 14, 2025	2,061	2,041	2,041	2,076	2,031	111,400
July 11, 2025	2,065	2,060	2,060	2,087	2,050	103,100
July 10, 2025	2,061	2,058	2,058	2,068	2,034	94,000
July 09, 2025	2,064	2,061	2,061	2,079	2,051	71,600
July 08, 2025	2,035	2,058	2,058	2,059	2,025	99,200
July 07, 2025	2,027	2,041	2,041	2,063	2,025	120,200
July 04, 2025	2,027	2,034	2,034	2,034	2,007	104,800
July 03, 2025	2,024	2,027	2,027	2,050	2,013	118,000
July 02, 2025	2,040	2,027	2,027	2,103	2,027	210,700
July 01, 2025	2,085	2,023	2,023	2,106	2,018	135,100
June 30, 2025	2,069	2,083	2,083	2,085	2,061	128,800
June 27, 2025	2,017	2,051	2,051	2,089	2,017	238,400
June 26, 2025	1,997	2,002	2,002	2,010	1,983	132,600
June 25, 2025	1,958	2,007	2,007	2,021	1,938	216,800
June 24, 2025	1,950	1,944	1,944	1,956	1,934	80,400
June 23, 2025	1,931	1,928	1,928	1,942	1,908	162,200
June 20, 2025	1,980	1,950	1,950	1,981	1,950	162,900
June 19, 2025	1,984	1,983	1,983	2,009	1,982	58,300
June 18, 2025	1,998	1,990	1,990	2,002	1,980	139,600
June 17, 2025	1,973	1,998	1,998	2,006	1,970	164,900
June 16, 2025	1,977	1,947	1,947	1,984	1,934	220,700
June 13, 2025	1,995	1,977	1,977	2,004	1,967	202,300
June 12, 2025	2,023	1,995	1,995	2,026	1,995	225,000
June 11, 2025	2,035	2,031	2,031	2,040	2,026	57,200
June 10, 2025	2,019	2,025	2,025	2,044	2,014	112,800
June 09, 2025	2,032	2,019	2,019	2,037	2,015	116,300
June 06, 2025	2,040	2,032	2,032	2,051	2,032	83,100
June 05, 2025	2,051	2,038	2,038	2,054	2,033	108,600
June 04, 2025	2,086	2,055	2,055	2,100	2,055	113,300
June 03, 2025	2,177	2,097	2,097	2,177	2,096	149,600
June 02, 2025	2,130	2,178	2,178	2,198	2,122	147,000
May 30, 2025	2,160	2,135	2,135	2,160	2,125	180,200
May 29, 2025	2,141	2,162	2,162	2,181	2,131	127,500

Fuji Kyuko Co., Ltd. (9010.T) JPX