Fuji Kyuko Co., Ltd. (9010.T) JPX

Currency In JPY

AD

9010.T Historical Return

If you invested ¥1000 in Fuji Kyuko Co., Ltd. (9010.T) 10 years ago, it would be worth ¥926.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.4, while ¥1000 invested 1 year ago would be worth ¥1,258.97. This corresponds to total returns of -7.38%, -49.16%, 25.9%, respectively, with annualized returns of -0.76%, -12.65%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9010.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,5332,5452,5452,5562,515160,000
July 10, 20262,4952,5092,5092,5222,471171,800
July 09, 20262,5252,4962,4962,5312,472156,500
July 08, 20262,5082,5302,5302,5452,502130,500
July 07, 20262,5402,5102,5102,5402,499143,800
July 06, 20262,5362,5452,5452,5482,505156,000
July 03, 20262,6022,5322,5322,6172,527157,200
July 02, 20262,5382,5812,5812,6272,517203,900
July 01, 20262,5402,5132,5132,5402,484159,400
June 30, 20262,5602,5512,5512,5672,523160,600
June 29, 20262,5502,5602,5602,6002,521168,600
June 26, 20262,5502,5222,5222,5602,465199,500
June 25, 20262,5102,5632,5632,5672,496147,500
June 24, 20262,4942,5052,5052,5582,493176,800
June 23, 20262,4502,4932,4932,5102,444141,800
June 22, 20262,4972,4692,4692,4972,448177,300
June 19, 20262,5562,5032,5032,5682,501252,900
June 18, 20262,4952,5482,5482,5722,475309,100
June 17, 20262,4802,4972,4972,5252,463171,500
June 16, 20262,4692,4702,4702,4972,436192,000
June 15, 20262,3862,4752,4752,4952,374267,700
June 12, 20262,2892,4002,4002,4172,281301,700
June 11, 20262,2632,2662,2662,3302,243291,600
June 10, 20262,2502,2772,2772,3372,221571,500
June 09, 20262,1122,1242,1242,1382,100166,100
June 08, 20262,0862,1122,1122,1572,073191,000
June 05, 20262,0372,0862,0862,0942,031182,600
June 04, 20261,9982,0162,0162,0161,988106,200
June 03, 20261,9932,0102,0102,0411,983140,500
June 02, 20261,9921,9911,9912,0201,978204,600
June 01, 20262,0321,9981,9982,0431,983246,800
May 29, 20262,0792,0452,0452,0792,041136,500
May 28, 20262,0462,0592,0592,0592,032178,400
May 27, 20262,0502,0322,0322,0612,017227,500
May 26, 20262,1002,0592,0592,1072,035232,800
May 25, 20262,1502,1182,1182,1652,108240,000
May 22, 20262,0492,1412,1412,1592,039265,800
May 21, 20262,0942,0452,0452,0942,045126,100
May 20, 20262,1162,0762,0762,1202,060254,100
May 19, 20262,1022,1222,1222,1412,090256,000
May 18, 20262,0842,0842,0842,1022,059227,400
May 15, 20262,0822,0842,0842,1002,041304,900
May 14, 20262,0212,0822,0822,1332,020552,200
May 13, 20262,2692,2452,2452,2742,234188,700
May 12, 20262,3082,2492,2492,3192,242153,700
May 11, 20262,3582,3082,3082,3632,297119,800
May 08, 20262,3372,3592,3592,3892,328191,800
May 07, 20262,3142,3282,3282,3522,299146,000
May 01, 20262,2782,2872,2872,3032,242118,800
April 30, 20262,2602,2602,2602,2902,231190,500
April 28, 20262,2472,2682,2682,2682,232142,300
April 27, 20262,2602,2282,2282,2622,210149,600
April 24, 20262,2912,2642,2642,2992,250133,600
April 23, 20262,3102,2862,2862,3212,250134,300
April 22, 20262,3272,3052,3052,3822,297127,300
April 21, 20262,3742,3042,3042,3912,290201,300
April 20, 20262,3852,3612,3612,3882,35474,000
April 17, 20262,3952,3852,3852,4132,366113,000
April 16, 20262,4292,4052,4052,4542,399113,500
April 15, 20262,3692,4102,4102,4102,365135,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved