Fuji Kyuko Co., Ltd. - 9010.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	2,011	1,955	1,955	2,011	1,946	356,100
December 10, 2025	2,001	2,011	2,011	2,015	1,992	165,500
December 09, 2025	2,023	1,997	1,997	2,028	1,993	143,500
December 08, 2025	2,005	2,028	2,028	2,041	1,989	196,900
December 05, 2025	2,022	2,000	2,000	2,038	2,000	152,600
December 04, 2025	2,010	2,038	2,038	2,039	2,008	137,100
December 03, 2025	2,011	2,008	2,008	2,021	1,999	271,100
December 02, 2025	2,029	2,011	2,011	2,031	2,011	165,600
December 01, 2025	2,088	2,015	2,015	2,095	2,013	345,700
November 28, 2025	2,135	2,118	2,118	2,147	2,095	238,100
November 27, 2025	2,091	2,135	2,135	2,140	2,089	145,100
November 26, 2025	2,086	2,089	2,089	2,112	2,081	116,900
November 25, 2025	2,107	2,085	2,085	2,124	2,079	133,800
November 21, 2025	2,027	2,099	2,099	2,099	2,024	217,000
November 20, 2025	2,052	2,024	2,024	2,070	2,022	277,600
November 19, 2025	2,055	2,083	2,083	2,099	2,050	172,700
November 18, 2025	2,113	2,075	2,075	2,130	2,072	233,200
November 17, 2025	2,168	2,136	2,136	2,180	2,121	142,200
November 14, 2025	2,177	2,195	2,195	2,209	2,177	112,600
November 13, 2025	2,174	2,177	2,177	2,185	2,168	112,000
November 12, 2025	2,202	2,156	2,156	2,216	2,153	237,900
November 11, 2025	2,224	2,186	2,186	2,235	2,185	316,700
November 10, 2025	2,320	2,235	2,235	2,331	2,225	329,200
November 07, 2025	2,274	2,330	2,330	2,330	2,243	368,500
November 06, 2025	2,432	2,224	2,224	2,447	2,220	906,300
November 05, 2025	2,498	2,530	2,530	2,530	2,432	906,300
November 04, 2025	2,504	2,548	2,548	2,548	2,468	332,600
October 31, 2025	2,400	2,480	2,480	2,489	2,392	226,500
October 30, 2025	2,375	2,380	2,380	2,401	2,360	121,300
October 29, 2025	2,424	2,371	2,371	2,431	2,360	134,500
October 28, 2025	2,465	2,457	2,457	2,467	2,432	108,300
October 27, 2025	2,480	2,481	2,481	2,493	2,465	73,300
October 24, 2025	2,475	2,480	2,480	2,496	2,467	91,700
October 23, 2025	2,498	2,491	2,491	2,513	2,467	102,400
October 22, 2025	2,461	2,481	2,481	2,507	2,461	103,000
October 21, 2025	2,485	2,456	2,456	2,492	2,456	65,900
October 20, 2025	2,490	2,485	2,485	2,504	2,460	76,000
October 17, 2025	2,430	2,456	2,456	2,467	2,414	110,800
October 16, 2025	2,430	2,422	2,422	2,459	2,406	122,300
October 15, 2025	2,474	2,438	2,438	2,484	2,428	195,800
October 14, 2025	2,498	2,450	2,450	2,505	2,425	188,500
October 10, 2025	2,484	2,515	2,515	2,528	2,471	172,200
October 09, 2025	2,487	2,512	2,512	2,518	2,460	199,700
October 08, 2025	2,550	2,507	2,507	2,555	2,489	219,500
October 07, 2025	2,559	2,555	2,555	2,568	2,515	162,100
October 06, 2025	2,616	2,558	2,558	2,621	2,539	163,500
October 03, 2025	2,535	2,566	2,566	2,584	2,505	170,400
October 02, 2025	2,579	2,543	2,543	2,588	2,528	189,500
October 01, 2025	2,552	2,529	2,529	2,565	2,500	178,800
September 30, 2025	2,570	2,573	2,573	2,573	2,506	232,600
September 29, 2025	2,704	2,565	2,565	2,704	2,528	628,000
September 26, 2025	2,610	2,626	2,626	2,659	2,610	568,700
September 25, 2025	2,631	2,639	2,639	2,664	2,612	231,900
September 24, 2025	2,633	2,584	2,584	2,633	2,564	220,300
September 22, 2025	2,612	2,606	2,606	2,689	2,592	341,500
September 19, 2025	2,594	2,612	2,612	2,638	2,563	393,100
September 18, 2025	2,600	2,576	2,576	2,680	2,565	511,000
September 17, 2025	2,478	2,573	2,573	2,584	2,465	511,000
September 16, 2025	2,424	2,485	2,485	2,499	2,404	362,400
September 12, 2025	2,412	2,404	2,404	2,419	2,364	230,400

Fuji Kyuko Co., Ltd. (9010.T) JPX