Fuji Kyuko Co., Ltd. (9010.T) JPX

Currency In JPY

AD

9010.T Historical Return

If you invested ¥1000 in Fuji Kyuko Co., Ltd. (9010.T) 10 years ago, it would be worth ¥1,489.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.99, while ¥1000 invested 1 year ago would be worth ¥1,305.62. This corresponds to total returns of 48.97%, -42.3%, 30.56%, respectively, with annualized returns of 4.07%, -10.41%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9010.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,7622,7882,7882,7982,741136,900
November 11, 20262,8192,7742,7742,8482,761154,700
November 10, 20262,7752,8382,8382,8522,756213,800
November 09, 20262,6712,7632,7632,7852,637227,600
November 06, 20262,6612,6342,6342,7112,627293,900
November 05, 20262,6592,7452,7452,7652,603387,900
November 04, 20262,6202,6592,6592,6702,612244,700
November 02, 20262,6712,6312,6312,6972,631168,700
October 30, 20262,6152,6712,6712,6762,612192,900
October 29, 20262,6192,6082,6082,6372,601395,800
October 28, 20262,7022,6362,6362,7022,636142,000
October 27, 20262,6662,7022,7022,7052,630133,000
October 26, 20262,6322,6662,6662,6732,607125,000
October 23, 20262,6702,6252,6252,6892,623158,000
October 22, 20262,6372,6242,6242,6632,621115,300
October 21, 20262,6652,6332,6332,6752,623162,000
October 20, 20262,6352,6302,6302,6452,609121,100
October 19, 20262,6442,6352,6352,6642,622123,900
October 16, 20262,6432,6312,6312,6622,616125,900
October 15, 20262,6102,6342,6342,6482,601182,100
October 14, 20262,6662,6202,6202,6922,620212,300
October 13, 20262,7302,6662,6662,7522,665221,600
October 09, 20262,6702,6942,6942,7172,647251,300
October 08, 20262,6102,6542,6542,6632,594267,200
October 07, 20262,6122,6002,6002,6152,576160,300
October 06, 20262,6002,6312,6312,6342,589149,800
October 05, 20262,6042,6002,6002,6262,578161,100
October 02, 20262,6042,6212,6212,6352,556188,700
October 01, 20262,6732,6542,6542,6912,641192,400
September 30, 20262,6222,6372,6372,6492,600108,400
September 29, 20262,6762,6272,6272,6802,607267,200
September 28, 20262,6412,6382,6382,6532,626364,300
September 25, 20262,6442,6052,6052,6742,600222,700
September 24, 20262,6392,6442,6442,6982,622193,100
September 18, 20262,6582,6402,6402,6602,617250,900
September 17, 20262,6422,6602,6602,6932,635208,800
September 16, 20262,6002,6292,6292,6292,600162,300
September 15, 20262,6132,5992,5992,6342,568181,000
September 11, 20262,6272,5942,5942,6402,593135,200
September 10, 20262,6262,6482,6482,6772,614258,300
September 09, 20262,5662,5762,5762,5932,55885,700
September 08, 20262,5502,5932,5932,6032,543109,900
September 07, 20262,6002,5672,5672,6132,567140,800
September 04, 20262,6022,6142,6142,6262,585104,200
September 03, 20262,6352,6022,6022,6352,602162,000
September 02, 20262,6822,6132,6132,6822,613222,900
September 01, 20262,7502,7292,7292,7582,693213,900
August 31, 20262,8092,7912,7912,8312,786160,700
August 28, 20262,7702,7922,7922,8002,746292,200
August 27, 20262,8132,7782,7782,8222,774368,300
August 26, 20262,7842,7952,7952,8052,772144,700
August 25, 20262,7892,7762,7762,8102,766104,500
August 24, 20262,7632,7692,7692,8002,751125,000
August 21, 20262,7942,7392,7392,8062,725105,300
August 20, 20262,7412,7682,7682,7942,732129,500
August 19, 20262,7052,7402,7402,7422,691139,900
August 18, 20262,6842,7002,7002,7282,666112,200
August 17, 20262,7642,7192,7192,7642,711107,000
August 14, 20262,7432,7462,7462,7552,714125,600
August 13, 20262,7672,7432,7432,7672,710109,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved