Fuji Kyuko Co., Ltd. (9010.T) JPX

2,014.00

+23(+1.16%)

Updated at June 03 01:35PM

Currency In JPY

9010.T Historical Return

If you invested ¥1000 in Fuji Kyuko Co., Ltd. (9010.T) 10 years ago, it would be worth ¥790.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.65, while ¥1000 invested 1 year ago would be worth ¥969.69. This corresponds to total returns of -20.95%, -61.33%, -3.03%, respectively, with annualized returns of -2.32%, -17.3%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9010.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,992	1,991	1,991	2,020	1,978	204,600
June 01, 2026	2,032	1,998	1,998	2,043	1,983	246,800
May 29, 2026	2,079	2,045	2,045	2,079	2,041	136,500
May 28, 2026	2,046	2,059	2,059	2,059	2,032	178,400
May 27, 2026	2,050	2,032	2,032	2,061	2,017	227,500
May 26, 2026	2,100	2,059	2,059	2,107	2,035	232,800
May 25, 2026	2,150	2,118	2,118	2,165	2,108	240,000
May 22, 2026	2,049	2,141	2,141	2,159	2,039	265,800
May 21, 2026	2,094	2,045	2,045	2,094	2,045	126,100
May 20, 2026	2,116	2,076	2,076	2,120	2,060	254,100
May 19, 2026	2,102	2,122	2,122	2,141	2,090	256,000
May 18, 2026	2,084	2,084	2,084	2,102	2,059	227,400
May 15, 2026	2,082	2,084	2,084	2,100	2,041	304,900
May 14, 2026	2,021	2,082	2,082	2,133	2,020	552,200
May 13, 2026	2,269	2,245	2,245	2,274	2,234	188,700
May 12, 2026	2,308	2,249	2,249	2,319	2,242	153,700
May 11, 2026	2,358	2,308	2,308	2,363	2,297	119,800
May 08, 2026	2,337	2,359	2,359	2,389	2,328	191,800
May 07, 2026	2,314	2,328	2,328	2,352	2,299	146,000
May 01, 2026	2,278	2,287	2,287	2,303	2,242	118,800
April 30, 2026	2,260	2,260	2,260	2,290	2,231	190,500
April 28, 2026	2,247	2,268	2,268	2,268	2,232	142,300
April 27, 2026	2,260	2,228	2,228	2,262	2,210	149,600
April 24, 2026	2,291	2,264	2,264	2,299	2,250	133,600
April 23, 2026	2,310	2,286	2,286	2,321	2,250	134,300
April 22, 2026	2,327	2,305	2,305	2,382	2,297	127,300
April 21, 2026	2,374	2,304	2,304	2,391	2,290	201,300
April 20, 2026	2,385	2,361	2,361	2,388	2,354	74,000
April 17, 2026	2,395	2,385	2,385	2,413	2,366	113,000
April 16, 2026	2,429	2,405	2,405	2,454	2,399	113,500
April 15, 2026	2,369	2,410	2,410	2,410	2,365	135,900
April 14, 2026	2,392	2,367	2,367	2,416	2,362	148,800
April 13, 2026	2,436	2,385	2,385	2,445	2,360	197,000
April 10, 2026	2,478	2,449	2,449	2,498	2,438	152,100
April 09, 2026	2,500	2,489	2,489	2,512	2,475	156,500
April 08, 2026	2,483	2,500	2,500	2,519	2,482	156,500
April 07, 2026	2,483	2,450	2,450	2,499	2,438	172,200
April 06, 2026	2,483	2,483	2,483	2,500	2,473	91,500
April 03, 2026	2,483	2,487	2,487	2,522	2,473	126,900
April 02, 2026	2,477	2,476	2,476	2,514	2,467	151,400
April 01, 2026	2,426	2,500	2,500	2,500	2,415	189,700
March 31, 2026	2,434	2,432	2,432	2,501	2,426	238,900
March 30, 2026	2,425	2,455	2,455	2,455	2,400	413,300
March 27, 2026	2,501	2,500	2,470	2,514	2,473	447,000
March 26, 2026	2,456	2,493	2,463.08	2,507	2,451	260,000
March 25, 2026	2,400	2,434	2,404.79	2,447	2,394	152,700
March 24, 2026	2,372	2,363	2,334.64	2,372	2,337	119,900
March 23, 2026	2,447	2,322	2,294.14	2,464	2,304	361,900
March 19, 2026	2,458	2,464	2,434.43	2,505	2,456	249,700
March 18, 2026	2,456	2,505	2,474.94	2,505	2,451	180,800
March 17, 2026	2,494	2,478	2,448.26	2,518	2,474	243,300
March 16, 2026	2,441	2,454	2,424.55	2,480	2,427	219,600
March 13, 2026	2,421	2,428	2,398.86	2,441	2,406	193,900
March 12, 2026	2,462	2,442	2,412.7	2,482	2,406	302,600
March 11, 2026	2,449	2,471	2,441.35	2,483	2,446	127,600
March 10, 2026	2,425	2,443	2,408.74	2,445	2,401	95,000
March 09, 2026	2,366	2,384	2,355.39	2,395	2,345	219,200
March 06, 2026	2,374	2,397	2,368.24	2,399	2,350	138,700
March 05, 2026	2,360	2,366	2,337.61	2,395	2,349	195,200
March 04, 2026	2,296	2,296	2,271.41	2,335	2,262	232,400