Fuji Kyuko Co., Ltd. - 9010.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,412	2,404	2,404	2,419	2,364	230,400
September 11, 2025	2,377	2,421	2,421	2,457	2,367	338,200
September 10, 2025	2,350	2,358	2,358	2,388	2,329	171,500
September 09, 2025	2,362	2,369	2,369	2,389	2,354	164,200
September 08, 2025	2,371	2,358	2,358	2,389	2,353	259,100
September 05, 2025	2,400	2,374	2,374	2,421	2,368	287,500
September 04, 2025	2,406	2,435	2,435	2,435	2,355	528,300
September 03, 2025	2,324	2,401	2,401	2,423	2,286	581,800
September 02, 2025	2,220	2,275	2,275	2,283	2,213	337,200
September 01, 2025	2,140	2,199	2,199	2,253	2,132	415,200
August 29, 2025	2,127	2,140	2,140	2,143	2,087	153,200
August 28, 2025	2,075	2,126	2,126	2,132	2,070	192,800
August 27, 2025	2,051	2,071	2,071	2,077	2,045	112,600
August 26, 2025	2,122	2,057	2,057	2,122	2,057	195,600
August 25, 2025	2,100	2,133	2,133	2,171	2,092	190,500
August 22, 2025	2,083	2,093	2,093	2,100	2,075	144,000
August 21, 2025	2,143	2,083	2,083	2,143	2,082	139,800
August 20, 2025	2,134	2,145	2,145	2,183	2,134	155,400
August 19, 2025	2,130	2,130	2,130	2,141	2,115	94,200
August 18, 2025	2,130	2,138	2,138	2,191	2,121	153,200
August 15, 2025	2,127	2,115	2,115	2,148	2,094	97,900
August 14, 2025	2,130	2,122	2,122	2,135	2,111	77,900
August 13, 2025	2,105	2,132	2,132	2,134	2,093	144,900
August 12, 2025	2,119	2,105	2,105	2,119	2,075	179,300
August 08, 2025	2,057	2,098	2,098	2,105	2,043	307,200
August 07, 2025	2,100	2,045	2,045	2,100	2,026	753,900
August 06, 2025	2,157	2,170	2,170	2,190	2,151	90,400
August 05, 2025	2,155	2,150	2,150	2,182	2,150	98,100
August 04, 2025	2,172	2,155	2,155	2,176	2,142	90,600
August 01, 2025	2,133	2,179	2,179	2,179	2,132	148,900
July 31, 2025	2,124	2,133	2,133	2,139	2,110	82,100
July 30, 2025	2,088	2,109	2,109	2,120	2,088	100,700
July 29, 2025	2,120	2,087	2,087	2,120	2,077	101,500
July 28, 2025	2,086	2,123	2,123	2,124	2,075	133,900
July 25, 2025	2,065	2,070	2,070	2,082	2,055	111,400
July 24, 2025	2,074	2,065	2,065	2,097	2,065	106,400
July 23, 2025	2,045	2,063	2,063	2,087	2,045	139,500
July 22, 2025	2,013	2,030	2,030	2,040	1,993	144,800
July 18, 2025	2,010	2,014	2,014	2,019	2,005	57,800
July 17, 2025	1,991	2,004	2,004	2,012	1,983	79,300
July 16, 2025	2,012	2,000	2,000	2,021	2,000	96,900
July 15, 2025	2,040	2,016	2,016	2,049	2,012	80,600
July 14, 2025	2,061	2,041	2,041	2,076	2,031	111,400
July 11, 2025	2,065	2,060	2,060	2,087	2,050	103,100
July 10, 2025	2,061	2,058	2,058	2,068	2,034	94,000
July 09, 2025	2,064	2,061	2,061	2,079	2,051	71,600
July 08, 2025	2,035	2,058	2,058	2,059	2,025	99,200
July 07, 2025	2,027	2,041	2,041	2,063	2,025	120,200
July 04, 2025	2,027	2,034	2,034	2,034	2,007	104,800
July 03, 2025	2,024	2,027	2,027	2,050	2,013	118,000
July 02, 2025	2,040	2,027	2,027	2,103	2,027	210,700
July 01, 2025	2,085	2,023	2,023	2,106	2,018	135,100
June 30, 2025	2,069	2,083	2,083	2,085	2,061	128,800
June 27, 2025	2,017	2,051	2,051	2,089	2,017	238,400
June 26, 2025	1,997	2,002	2,002	2,010	1,983	132,600
June 25, 2025	1,958	2,007	2,007	2,021	1,938	216,800
June 24, 2025	1,950	1,944	1,944	1,956	1,934	80,400
June 23, 2025	1,931	1,928	1,928	1,942	1,908	162,200
June 20, 2025	1,980	1,950	1,950	1,981	1,950	162,900
June 19, 2025	1,984	1,983	1,983	2,009	1,982	58,300

Fuji Kyuko Co., Ltd. (9010.T) JPX