Fuji Kyuko Co., Ltd. - 9010.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	2,140	2,129	2,129	2,148	2,096	121,700
January 20, 2026	2,135	2,141	2,141	2,160	2,127	122,400
January 19, 2026	2,133	2,132	2,132	2,141	2,113	83,800
January 16, 2026	2,136	2,129	2,129	2,142	2,115	151,500
January 15, 2026	2,125	2,150	2,150	2,152	2,107	137,500
January 14, 2026	2,102	2,107	2,107	2,129	2,096	114,200
January 13, 2026	2,137	2,110	2,110	2,137	2,096	153,200
January 09, 2026	2,107	2,105	2,105	2,121	2,081	157,100
January 08, 2026	2,115	2,106	2,106	2,135	2,106	89,100
January 07, 2026	2,124	2,130	2,130	2,153	2,109	136,400
January 06, 2026	2,101	2,136	2,136	2,136	2,091	163,800
January 05, 2026	2,090	2,095	2,095	2,103	2,072	181,600
December 30, 2025	2,114	2,074	2,074	2,115	2,066	197,900
December 29, 2025	2,116	2,105	2,105	2,128	2,084	245,500
December 26, 2025	2,120	2,114	2,114	2,139	2,109	230,700
December 25, 2025	2,077	2,122	2,122	2,131	2,077	123,900
December 24, 2025	2,097	2,074	2,074	2,109	2,062	176,900
December 23, 2025	2,053	2,092	2,092	2,092	2,053	129,300
December 22, 2025	2,039	2,054	2,054	2,060	2,028	201,000
December 19, 2025	2,039	2,038	2,038	2,046	2,026	222,100
December 18, 2025	2,001	2,032	2,032	2,039	1,999	212,400
December 17, 2025	2,000	1,990	1,990	2,001	1,970	139,400
December 16, 2025	1,986	1,997	1,997	2,018	1,979	166,700
December 15, 2025	1,988	1,994	1,994	2,006	1,978	170,000
December 12, 2025	1,955	1,977	1,977	1,980	1,955	151,500
December 11, 2025	2,011	1,955	1,955	2,011	1,946	356,100
December 10, 2025	2,001	2,011	2,011	2,015	1,992	165,500
December 09, 2025	2,023	1,997	1,997	2,028	1,993	143,500
December 08, 2025	2,005	2,028	2,028	2,041	1,989	196,900
December 05, 2025	2,022	2,000	2,000	2,038	2,000	152,600
December 04, 2025	2,010	2,038	2,038	2,039	2,008	137,100
December 03, 2025	2,011	2,008	2,008	2,021	1,999	271,100
December 02, 2025	2,029	2,011	2,011	2,031	2,011	165,600
December 01, 2025	2,088	2,015	2,015	2,095	2,013	345,700
November 28, 2025	2,135	2,118	2,118	2,147	2,095	238,100
November 27, 2025	2,091	2,135	2,135	2,140	2,089	145,100
November 26, 2025	2,086	2,089	2,089	2,112	2,081	116,900
November 25, 2025	2,107	2,085	2,085	2,124	2,079	133,800
November 21, 2025	2,027	2,099	2,099	2,099	2,024	217,000
November 20, 2025	2,052	2,024	2,024	2,070	2,022	277,600
November 19, 2025	2,055	2,083	2,083	2,099	2,050	172,700
November 18, 2025	2,113	2,075	2,075	2,130	2,072	233,200
November 17, 2025	2,168	2,136	2,136	2,180	2,121	142,200
November 14, 2025	2,177	2,195	2,195	2,209	2,177	112,600
November 13, 2025	2,174	2,177	2,177	2,185	2,168	112,000
November 12, 2025	2,202	2,156	2,156	2,216	2,153	237,900
November 11, 2025	2,224	2,186	2,186	2,235	2,185	316,700
November 10, 2025	2,320	2,235	2,235	2,331	2,225	329,200
November 07, 2025	2,274	2,330	2,330	2,330	2,243	368,500
November 06, 2025	2,432	2,224	2,224	2,447	2,220	906,300
November 05, 2025	2,498	2,530	2,530	2,530	2,432	906,300
November 04, 2025	2,504	2,548	2,548	2,548	2,468	332,600
October 31, 2025	2,400	2,480	2,480	2,489	2,392	226,500
October 30, 2025	2,375	2,380	2,380	2,401	2,360	121,300
October 29, 2025	2,424	2,371	2,371	2,431	2,360	134,500
October 28, 2025	2,465	2,457	2,457	2,467	2,432	108,300
October 27, 2025	2,480	2,481	2,481	2,493	2,465	73,300
October 24, 2025	2,475	2,480	2,480	2,496	2,467	91,700
October 23, 2025	2,498	2,491	2,491	2,513	2,467	102,400
October 22, 2025	2,461	2,481	2,481	2,507	2,461	103,000

Fuji Kyuko Co., Ltd. (9010.T) JPX