Fuji Kyuko Co., Ltd. (9010.T) JPX

2,487.00

+11(+0.44%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,483	2,487	2,487	2,522	2,473	126,900
April 02, 2026	2,477	2,476	2,476	2,514	2,467	151,400
April 01, 2026	2,426	2,500	2,500	2,500	2,415	189,700
March 31, 2026	2,434	2,432	2,432	2,501	2,426	238,900
March 30, 2026	2,425	2,455	2,455	2,455	2,400	413,300
March 27, 2026	2,501	2,500	2,500	2,514	2,473	447,000
March 26, 2026	2,456	2,493	2,493	2,507	2,451	260,000
March 25, 2026	2,400	2,434	2,434	2,447	2,394	152,700
March 24, 2026	2,372	2,363	2,363	2,372	2,337	119,900
March 23, 2026	2,447	2,322	2,322	2,464	2,304	361,900
March 19, 2026	2,458	2,464	2,464	2,505	2,456	249,700
March 18, 2026	2,456	2,505	2,505	2,505	2,451	180,800
March 17, 2026	2,494	2,478	2,478	2,518	2,474	243,300
March 16, 2026	2,441	2,454	2,454	2,480	2,427	219,600
March 13, 2026	2,421	2,428	2,428	2,441	2,406	193,900
March 12, 2026	2,462	2,442	2,442	2,482	2,406	302,600
March 11, 2026	2,449	2,471	2,471	2,483	2,446	127,600
March 10, 2026	2,425	2,443	2,443	2,445	2,401	95,000
March 09, 2026	2,366	2,384	2,384	2,395	2,345	219,200
March 06, 2026	2,374	2,397	2,397	2,399	2,350	138,700
March 05, 2026	2,360	2,366	2,366	2,395	2,349	195,200
March 04, 2026	2,296	2,296	2,296	2,335	2,262	232,400
March 03, 2026	2,405	2,352	2,352	2,421	2,340	285,400
March 02, 2026	2,362	2,409	2,409	2,443	2,358	296,300
February 27, 2026	2,379	2,394	2,394	2,402	2,367	201,600
February 26, 2026	2,334	2,353	2,353	2,384	2,320	200,000
February 25, 2026	2,300	2,339	2,339	2,349	2,298	165,200
February 24, 2026	2,280	2,308	2,308	2,322	2,274	158,700
February 20, 2026	2,274	2,258	0	2,289	2,253	181,200
February 19, 2026	2,254	2,278	0	2,289	2,230	204,700
February 18, 2026	2,233	2,250	0	2,258	2,222	186,000
February 17, 2026	2,194	2,213	0	2,220	2,193	119,800
February 16, 2026	2,175	2,207	0	2,233	2,175	194,100
February 13, 2026	2,192	2,173	0	2,207	2,158	176,500
February 12, 2026	2,163	2,211	0	2,228	2,161	223,200
February 10, 2026	2,134	2,178	0	2,205	2,130	198,000
February 09, 2026	2,125	2,127	0	2,145	2,115	223,900
February 06, 2026	2,120	2,113	0	2,136	2,095	177,700
February 05, 2026	2,033	2,095	0	2,104	2,021	426,500
February 04, 2026	2,002	2,010	0	2,017	1,994	184,700
February 03, 2026	2,021	2,003	0	2,035	2,003	132,600
February 02, 2026	2,059	2,020	0	2,063	2,020	155,600
January 30, 2026	2,027	2,050	0	2,062	2,018	142,000
January 29, 2026	2,040	2,013	0	2,040	2,001	272,000
January 28, 2026	2,080	2,068	0	2,089	2,066	97,000
January 27, 2026	2,112	2,098	0	2,127	2,077	135,500
January 26, 2026	2,131	2,116	0	2,142	2,116	122,500
January 23, 2026	2,152	2,142	0	2,185	2,138	127,400
January 22, 2026	2,139	2,131	0	2,155	2,129	110,800
January 21, 2026	2,140	2,129	0	2,148	2,096	121,700
January 20, 2026	2,135	2,141	0	2,160	2,127	122,400
January 19, 2026	2,133	2,132	0	2,141	2,113	83,800
January 16, 2026	2,136	2,129	0	2,142	2,115	151,500
January 15, 2026	2,125	2,150	0	2,152	2,107	137,500
January 14, 2026	2,102	2,107	0	2,129	2,096	114,200
January 13, 2026	2,137	2,110	0	2,137	2,096	153,200
January 09, 2026	2,107	2,105	0	2,121	2,081	157,100
January 08, 2026	2,115	2,106	0	2,135	2,106	89,100
January 07, 2026	2,124	2,130	0	2,153	2,109	136,400
January 06, 2026	2,101	2,136	0	2,136	2,091	163,800