Fuji Kyuko Co., Ltd. (9010.T) JPX

Currency In JPY

9010.T Historical Return

If you invested ¥1000 in Fuji Kyuko Co., Ltd. (9010.T) 10 years ago, it would be worth ¥1,317.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.6, while ¥1000 invested 1 year ago would be worth ¥1,321.28. This corresponds to total returns of 31.73%, -34.24%, 32.13%, respectively, with annualized returns of 2.79%, -8.04%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9010.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,794	2,739	2,739	2,806	2,725	105,300
August 20, 2026	2,741	2,768	2,768	2,794	2,732	129,500
August 19, 2026	2,705	2,740	2,740	2,742	2,691	139,900
August 18, 2026	2,684	2,700	2,700	2,728	2,666	112,200
August 17, 2026	2,764	2,719	2,719	2,764	2,711	107,000
August 14, 2026	2,743	2,746	2,746	2,755	2,714	125,600
August 13, 2026	2,767	2,743	2,743	2,767	2,710	109,800
August 12, 2026	2,769	2,750	2,750	2,802	2,719	194,000
August 10, 2026	2,764	2,744	2,744	2,777	2,708	142,900
August 07, 2026	2,769	2,750	2,750	2,815	2,746	136,800
August 06, 2026	2,814	2,762	2,762	2,816	2,732	244,000
August 05, 2026	2,709	2,714	2,714	2,723	2,671	184,100
August 04, 2026	2,700	2,694	2,694	2,709	2,642	179,600
August 03, 2026	2,695	2,728	2,728	2,728	2,653	181,200
July 31, 2026	2,737	2,745	2,745	2,770	2,696	164,600
July 30, 2026	2,821	2,781	2,781	2,835	2,740	188,500
July 29, 2026	2,755	2,809	2,809	2,817	2,706	224,500
July 28, 2026	2,747	2,741	2,741	2,786	2,724	168,000
July 27, 2026	2,657	2,736	2,736	2,738	2,648	196,400
July 24, 2026	2,586	2,637	2,637	2,649	2,573	132,900
July 23, 2026	2,622	2,646	2,646	2,651	2,602	145,300
July 22, 2026	2,647	2,628	2,628	2,647	2,581	182,900
July 21, 2026	2,638	2,655	2,655	2,687	2,636	177,100
July 17, 2026	2,704	2,638	2,638	2,720	2,593	199,200
July 16, 2026	2,654	2,693	2,693	2,706	2,630	192,900
July 15, 2026	2,665	2,659	2,659	2,671	2,631	133,500
July 14, 2026	2,564	2,650	2,650	2,695	2,561	274,600
July 13, 2026	2,533	2,545	2,545	2,556	2,515	160,000
July 10, 2026	2,495	2,509	2,509	2,522	2,471	171,800
July 09, 2026	2,525	2,496	2,496	2,531	2,472	156,500
July 08, 2026	2,508	2,530	2,530	2,545	2,502	130,500
July 07, 2026	2,540	2,510	2,510	2,540	2,499	143,800
July 06, 2026	2,536	2,545	2,545	2,548	2,505	156,000
July 03, 2026	2,602	2,532	2,532	2,617	2,527	157,200
July 02, 2026	2,538	2,581	2,581	2,627	2,517	203,900
July 01, 2026	2,540	2,513	2,513	2,540	2,484	159,400
June 30, 2026	2,560	2,551	2,551	2,567	2,523	160,600
June 29, 2026	2,550	2,560	2,560	2,600	2,521	168,600
June 26, 2026	2,550	2,522	2,522	2,560	2,465	199,500
June 25, 2026	2,510	2,563	2,563	2,567	2,496	147,500
June 24, 2026	2,494	2,505	2,505	2,558	2,493	176,800
June 23, 2026	2,450	2,493	2,493	2,510	2,444	141,800
June 22, 2026	2,497	2,469	2,469	2,497	2,448	177,300
June 19, 2026	2,556	2,503	2,503	2,568	2,501	252,900
June 18, 2026	2,495	2,548	2,548	2,572	2,475	309,100
June 17, 2026	2,480	2,497	2,497	2,525	2,463	171,500
June 16, 2026	2,469	2,470	2,470	2,497	2,436	192,000
June 15, 2026	2,386	2,475	2,475	2,495	2,374	267,700
June 12, 2026	2,289	2,400	2,400	2,417	2,281	301,700
June 11, 2026	2,263	2,266	2,266	2,330	2,243	291,600
June 10, 2026	2,250	2,277	2,277	2,337	2,221	571,500
June 09, 2026	2,112	2,124	2,124	2,138	2,100	166,100
June 08, 2026	2,086	2,112	2,112	2,157	2,073	191,000
June 05, 2026	2,037	2,086	2,086	2,094	2,031	182,600
June 04, 2026	1,998	2,016	2,016	2,016	1,988	106,200
June 03, 2026	1,993	2,010	2,010	2,041	1,983	140,500
June 02, 2026	1,992	1,991	1,991	2,020	1,978	204,600
June 01, 2026	2,032	1,998	1,998	2,043	1,983	246,800
May 29, 2026	2,079	2,045	2,045	2,079	2,041	136,500
May 28, 2026	2,046	2,059	2,059	2,059	2,032	178,400