Fuji Kyuko Co., Ltd. (9010.T) JPX

Currency In JPY

9010.T Historical Return

If you invested ¥1000 in Fuji Kyuko Co., Ltd. (9010.T) 10 years ago, it would be worth ¥1,487.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.16, while ¥1000 invested 1 year ago would be worth ¥1,303.74. This corresponds to total returns of 48.75%, -42.38%, 30.37%, respectively, with annualized returns of 4.05%, -10.44%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9010.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,819	2,774	2,774	2,848	2,761	154,700
November 10, 2026	2,775	2,838	2,838	2,852	2,756	213,800
November 09, 2026	2,671	2,763	2,763	2,785	2,637	227,600
November 06, 2026	2,661	2,634	2,634	2,711	2,627	293,900
November 05, 2026	2,659	2,745	2,745	2,765	2,603	387,900
November 04, 2026	2,620	2,659	2,659	2,670	2,612	244,700
November 02, 2026	2,671	2,631	2,631	2,697	2,631	168,700
October 30, 2026	2,615	2,671	2,671	2,676	2,612	192,900
October 29, 2026	2,619	2,608	2,608	2,637	2,601	395,800
October 28, 2026	2,702	2,636	2,636	2,702	2,636	142,000
October 27, 2026	2,666	2,702	2,702	2,705	2,630	133,000
October 26, 2026	2,632	2,666	2,666	2,673	2,607	125,000
October 23, 2026	2,670	2,625	2,625	2,689	2,623	158,000
October 22, 2026	2,637	2,624	2,624	2,663	2,621	115,300
October 21, 2026	2,665	2,633	2,633	2,675	2,623	162,000
October 20, 2026	2,635	2,630	2,630	2,645	2,609	121,100
October 19, 2026	2,644	2,635	2,635	2,664	2,622	123,900
October 16, 2026	2,643	2,631	2,631	2,662	2,616	125,900
October 15, 2026	2,610	2,634	2,634	2,648	2,601	182,100
October 14, 2026	2,666	2,620	2,620	2,692	2,620	212,300
October 13, 2026	2,730	2,666	2,666	2,752	2,665	221,600
October 09, 2026	2,670	2,694	2,694	2,717	2,647	251,300
October 08, 2026	2,610	2,654	2,654	2,663	2,594	267,200
October 07, 2026	2,612	2,600	2,600	2,615	2,576	160,300
October 06, 2026	2,600	2,631	2,631	2,634	2,589	149,800
October 05, 2026	2,604	2,600	2,600	2,626	2,578	161,100
October 02, 2026	2,604	2,621	2,621	2,635	2,556	188,700
October 01, 2026	2,673	2,654	2,654	2,691	2,641	192,400
September 30, 2026	2,622	2,637	2,637	2,649	2,600	108,400
September 29, 2026	2,676	2,627	2,627	2,680	2,607	267,200
September 28, 2026	2,641	2,638	2,638	2,653	2,626	364,300
September 25, 2026	2,644	2,605	2,605	2,674	2,600	222,700
September 24, 2026	2,639	2,644	2,644	2,698	2,622	193,100
September 18, 2026	2,658	2,640	2,640	2,660	2,617	250,900
September 17, 2026	2,642	2,660	2,660	2,693	2,635	208,800
September 16, 2026	2,600	2,629	2,629	2,629	2,600	162,300
September 15, 2026	2,613	2,599	2,599	2,634	2,568	181,000
September 11, 2026	2,627	2,594	2,594	2,640	2,593	135,200
September 10, 2026	2,626	2,648	2,648	2,677	2,614	258,300
September 09, 2026	2,566	2,576	2,576	2,593	2,558	85,700
September 08, 2026	2,550	2,593	2,593	2,603	2,543	109,900
September 07, 2026	2,600	2,567	2,567	2,613	2,567	140,800
September 04, 2026	2,602	2,614	2,614	2,626	2,585	104,200
September 03, 2026	2,635	2,602	2,602	2,635	2,602	162,000
September 02, 2026	2,682	2,613	2,613	2,682	2,613	222,900
September 01, 2026	2,750	2,729	2,729	2,758	2,693	213,900
August 31, 2026	2,809	2,791	2,791	2,831	2,786	160,700
August 28, 2026	2,770	2,792	2,792	2,800	2,746	292,200
August 27, 2026	2,813	2,778	2,778	2,822	2,774	368,300
August 26, 2026	2,784	2,795	2,795	2,805	2,772	144,700
August 25, 2026	2,789	2,776	2,776	2,810	2,766	104,500
August 24, 2026	2,763	2,769	2,769	2,800	2,751	125,000
August 21, 2026	2,794	2,739	2,739	2,806	2,725	105,300
August 20, 2026	2,741	2,768	2,768	2,794	2,732	129,500
August 19, 2026	2,705	2,740	2,740	2,742	2,691	139,900
August 18, 2026	2,684	2,700	2,700	2,728	2,666	112,200
August 17, 2026	2,764	2,719	2,719	2,764	2,711	107,000
August 14, 2026	2,743	2,746	2,746	2,755	2,714	125,600
August 13, 2026	2,767	2,743	2,743	2,767	2,710	109,800
August 12, 2026	2,769	2,750	2,750	2,802	2,719	194,000