Fuji Kyuko Co., Ltd. - 9010.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,274	2,258	2,258	2,289	2,253	181,200
February 19, 2026	2,254	2,278	2,278	2,289	2,230	204,700
February 18, 2026	2,233	2,250	2,250	2,258	2,222	186,000
February 17, 2026	2,194	2,213	2,213	2,220	2,193	119,800
February 16, 2026	2,175	2,207	2,207	2,233	2,175	194,100
February 13, 2026	2,192	2,173	2,173	2,207	2,158	176,500
February 12, 2026	2,163	2,211	2,211	2,228	2,161	223,200
February 10, 2026	2,134	2,178	2,178	2,205	2,130	198,000
February 09, 2026	2,125	2,127	2,127	2,145	2,115	223,900
February 06, 2026	2,120	2,113	2,113	2,136	2,095	177,700
February 05, 2026	2,033	2,095	2,095	2,104	2,021	426,500
February 04, 2026	2,002	2,010	2,010	2,017	1,994	184,700
February 03, 2026	2,021	2,003	2,003	2,035	2,003	132,600
February 02, 2026	2,059	2,020	2,020	2,063	2,020	155,600
January 30, 2026	2,027	2,050	2,050	2,062	2,018	142,000
January 29, 2026	2,040	2,013	2,013	2,040	2,001	272,000
January 28, 2026	2,080	2,068	2,068	2,089	2,066	97,000
January 27, 2026	2,112	2,098	2,098	2,127	2,077	135,500
January 26, 2026	2,131	2,116	2,116	2,142	2,116	122,500
January 23, 2026	2,152	2,142	2,142	2,185	2,138	127,400
January 22, 2026	2,139	2,131	2,131	2,155	2,129	110,800
January 21, 2026	2,140	2,129	2,129	2,148	2,096	121,700
January 20, 2026	2,135	2,141	2,141	2,160	2,127	122,400
January 19, 2026	2,133	2,132	2,132	2,141	2,113	83,800
January 16, 2026	2,136	2,129	2,129	2,142	2,115	151,500
January 15, 2026	2,125	2,150	2,150	2,152	2,107	137,500
January 14, 2026	2,102	2,107	2,107	2,129	2,096	114,200
January 13, 2026	2,137	2,110	2,110	2,137	2,096	153,200
January 09, 2026	2,107	2,105	2,105	2,121	2,081	157,100
January 08, 2026	2,115	2,106	2,106	2,135	2,106	89,100
January 07, 2026	2,124	2,130	2,130	2,153	2,109	136,400
January 06, 2026	2,101	2,136	2,136	2,136	2,091	163,800
January 05, 2026	2,090	2,095	2,095	2,103	2,072	181,600
December 30, 2025	2,114	2,074	2,074	2,115	2,066	197,900
December 29, 2025	2,116	2,105	2,105	2,128	2,084	245,500
December 26, 2025	2,120	2,114	2,114	2,139	2,109	230,700
December 25, 2025	2,077	2,122	2,122	2,131	2,077	123,900
December 24, 2025	2,097	2,074	2,074	2,109	2,062	176,900
December 23, 2025	2,053	2,092	2,092	2,092	2,053	129,300
December 22, 2025	2,039	2,054	2,054	2,060	2,028	201,000
December 19, 2025	2,039	2,038	2,038	2,046	2,026	222,100
December 18, 2025	2,001	2,032	2,032	2,039	1,999	212,400
December 17, 2025	2,000	1,990	1,990	2,001	1,970	139,400
December 16, 2025	1,986	1,997	1,997	2,018	1,979	166,700
December 15, 2025	1,988	1,994	1,994	2,006	1,978	170,000
December 12, 2025	1,955	1,977	1,977	1,980	1,955	151,500
December 11, 2025	2,011	1,955	1,955	2,011	1,946	356,100
December 10, 2025	2,001	2,011	2,011	2,015	1,992	165,500
December 09, 2025	2,023	1,997	1,997	2,028	1,993	143,500
December 08, 2025	2,005	2,028	2,028	2,041	1,989	196,900
December 05, 2025	2,022	2,000	2,000	2,038	2,000	152,600
December 04, 2025	2,010	2,038	2,038	2,039	2,008	137,100
December 03, 2025	2,011	2,008	2,008	2,021	1,999	271,100
December 02, 2025	2,029	2,011	2,011	2,031	2,011	165,600
December 01, 2025	2,088	2,015	2,015	2,095	2,013	345,700
November 28, 2025	2,135	2,118	2,118	2,147	2,095	238,100
November 27, 2025	2,091	2,135	2,135	2,140	2,089	145,100
November 26, 2025	2,086	2,089	2,089	2,112	2,081	116,900
November 25, 2025	2,107	2,085	2,085	2,124	2,079	133,800
November 21, 2025	2,027	2,099	2,099	2,099	2,024	217,000

Fuji Kyuko Co., Ltd. (9010.T) JPX