1,210.00
+0.2(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 173 |
| November 19, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 0 |
| November 18, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 40 |
| November 17, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 0 |
| November 14, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 6 |
| November 13, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 12, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 11, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 10, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 07, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 06, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 79 |
| November 05, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 04, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 03, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 8 |
| October 31, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 150 |
| October 30, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 150 |
| October 28, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 20 |
| October 23, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 22, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 21, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 32 |
| October 20, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 17, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 16, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 15, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 5 |
| October 14, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 71 |
| October 13, 2025 | 1,204 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204 | 55 |
| October 10, 2025 | 1,204.2 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.2 | 44 |
| October 09, 2025 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 3 |
| October 08, 2025 | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 150 |
| October 03, 2025 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 142 |
| October 02, 2025 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 40 |
| September 30, 2025 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 9 |
| September 29, 2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0 |
| September 26, 2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 120 |
| September 25, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 0 |
| September 24, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 0 |
| September 23, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 76 |
| September 22, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 170 |
| September 19, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0 |
| September 18, 2025 | 1,200.5 | 1,201 | 1,201 | 1,201 | 1,200.5 | 162 |
| September 17, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 1 |
| September 16, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 150 |
| September 15, 2025 | 1,200.5 | 1,200 | 1,200 | 1,200.5 | 1,200 | 161 |
| September 12, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 |
| September 11, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 23 |
| September 10, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 315 |
| September 09, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 25 |
| September 08, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 0 |
| September 05, 2025 | 1,199.6 | 1,199.5 | 1,199.5 | 1,199.6 | 1,199.5 | 16 |
| September 04, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 303 |
| September 03, 2025 | 1,199.35 | 1,199.35 | 1,199.35 | 1,199.35 | 1,199.35 | 0 |
| September 02, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 35 |
| September 01, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 100 |
| August 29, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 10 |
| August 28, 2025 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 0 |
| August 27, 2025 | 1,198.1 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.1 | 186 |
| August 26, 2025 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 0 |
| August 25, 2025 | 1,197.9 | 1,197.9 | 1,197.9 | 1,197.9 | 1,197.9 | 0 |
| August 22, 2025 | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | 0 |
| August 21, 2025 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 13 |