1,214.50
-0.5(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 12 |
| December 30, 2025 | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 10 |
| December 29, 2025 | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0 |
| December 24, 2025 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 0 |
| December 23, 2025 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 25 |
| December 19, 2025 | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0 |
| December 18, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 80 |
| December 17, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 16, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 15, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 12, 2025 | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 1 |
| December 11, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 8 |
| December 09, 2025 | 1,212 | 1,211.5 | 1,211.5 | 1,212 | 1,211.5 | 240 |
| December 08, 2025 | 1,211.5 | 1,211.5 | 1,211.5 | 1,211.5 | 1,211.5 | 0 |
| December 05, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 04, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 03, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 02, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 01, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 58 |
| November 28, 2025 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 0 |
| November 27, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 26, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 25, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 24, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 20 |
| November 21, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 110 |
| November 20, 2025 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 173 |
| November 19, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 0 |
| November 18, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 40 |
| November 17, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 0 |
| November 14, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 6 |
| November 13, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 12, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 11, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 10, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 07, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 06, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 79 |
| November 05, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 04, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 03, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 8 |
| October 31, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 150 |
| October 30, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 150 |
| October 28, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 20 |
| October 23, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 22, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 21, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 32 |
| October 20, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 17, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 16, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 15, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 5 |
| October 14, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 71 |
| October 13, 2025 | 1,204 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204 | 55 |
| October 10, 2025 | 1,204.2 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.2 | 44 |
| October 09, 2025 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 3 |
| October 08, 2025 | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 150 |
| October 03, 2025 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 142 |
| October 02, 2025 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 40 |
| September 30, 2025 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 9 |
| September 29, 2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0 |
| September 26, 2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 120 |
| September 25, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 0 |