1,217.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 200 |
| January 16, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0 |
| January 15, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 117 |
| January 14, 2026 | 1,216.7 | 1,216.7 | 1,216.7 | 1,216.7 | 1,216.7 | 0 |
| January 13, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 41 |
| January 12, 2026 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 975 |
| January 09, 2026 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 50 |
| January 08, 2026 | 1,215.5 | 1,216 | 1,216 | 1,216 | 1,215.5 | 146 |
| January 07, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0 |
| January 06, 2026 | 1,215.5 | 1,215 | 1,215 | 1,215.5 | 1,215 | 151 |
| January 05, 2026 | 1,214.6 | 1,215.5 | 1,215.5 | 1,215.5 | 1,214.6 | 23 |
| January 02, 2026 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 87 |
| December 31, 2025 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 12 |
| December 30, 2025 | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 10 |
| December 29, 2025 | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0 |
| December 24, 2025 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 0 |
| December 23, 2025 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 25 |
| December 19, 2025 | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0 |
| December 18, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 80 |
| December 17, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 16, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 15, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0 |
| December 12, 2025 | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 1 |
| December 11, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 8 |
| December 09, 2025 | 1,212 | 1,211.5 | 1,211.5 | 1,212 | 1,211.5 | 240 |
| December 08, 2025 | 1,211.5 | 1,211.5 | 1,211.5 | 1,211.5 | 1,211.5 | 0 |
| December 05, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 04, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 03, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 02, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0 |
| December 01, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 58 |
| November 28, 2025 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 0 |
| November 27, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 26, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 25, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0 |
| November 24, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 20 |
| November 21, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 110 |
| November 20, 2025 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 173 |
| November 19, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 0 |
| November 18, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 40 |
| November 17, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 0 |
| November 14, 2025 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 1,208.5 | 6 |
| November 13, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 12, 2025 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0 |
| November 11, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 10, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 07, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 06, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 79 |
| November 05, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 04, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 0 |
| November 03, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 8 |
| October 31, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 150 |
| October 30, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 150 |
| October 28, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 20 |
| October 23, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 22, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0 |
| October 21, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 32 |
| October 20, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 17, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |
| October 16, 2025 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 1,204.5 | 0 |