1,202.00
+0.5(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 120 |
| September 25, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 0 |
| September 24, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 0 |
| September 23, 2025 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 1,201.5 | 76 |
| September 22, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 170 |
| September 19, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0 |
| September 18, 2025 | 1,200.5 | 1,201 | 1,201 | 1,201 | 1,200.5 | 162 |
| September 17, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 1 |
| September 16, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 150 |
| September 15, 2025 | 1,200.5 | 1,200 | 1,200 | 1,200.5 | 1,200 | 161 |
| September 12, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 |
| September 11, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 23 |
| September 10, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 315 |
| September 09, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 25 |
| September 08, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 0 |
| September 05, 2025 | 1,199.6 | 1,199.5 | 1,199.5 | 1,199.6 | 1,199.5 | 16 |
| September 04, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 303 |
| September 03, 2025 | 1,199.35 | 1,199.35 | 1,199.35 | 1,199.35 | 1,199.35 | 0 |
| September 02, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 35 |
| September 01, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 100 |
| August 29, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 10 |
| August 28, 2025 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 0 |
| August 27, 2025 | 1,198.1 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.1 | 186 |
| August 26, 2025 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 0 |
| August 25, 2025 | 1,197.9 | 1,197.9 | 1,197.9 | 1,197.9 | 1,197.9 | 0 |
| August 22, 2025 | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | 0 |
| August 21, 2025 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 13 |
| August 20, 2025 | 1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 0 |
| August 19, 2025 | 1,197.75 | 1,196.9 | 1,196.9 | 1,197.75 | 1,196.9 | 310 |
| August 18, 2025 | 1,196.75 | 1,197.3 | 1,197.3 | 1,197.3 | 1,196.75 | 310 |
| August 15, 2025 | 1,197.75 | 1,197.1 | 1,197.1 | 1,197.75 | 1,196.6 | 266 |
| August 14, 2025 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 0 |
| August 13, 2025 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 0 |
| August 12, 2025 | 1,195.9 | 1,196.4 | 1,196.4 | 1,196.4 | 1,195.9 | 155 |
| August 11, 2025 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 0 |
| August 08, 2025 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 32 |
| August 07, 2025 | 1,195.2 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.2 | 53 |
| August 06, 2025 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 33 |
| August 05, 2025 | 1,195.45 | 1,194.9 | 1,194.9 | 1,195.45 | 1,194.9 | 237 |
| August 04, 2025 | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | 0 |
| August 01, 2025 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 46 |
| July 31, 2025 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | 35 |
| July 30, 2025 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 90 |
| July 29, 2025 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.3 | 0 |
| July 28, 2025 | 1,194.05 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.05 | 120 |
| July 25, 2025 | 1,193.45 | 1,194 | 1,194 | 1,194 | 1,193.45 | 6 |
| July 24, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 33 |
| July 23, 2025 | 1,192.9 | 1,192.9 | 1,192.9 | 1,192.9 | 1,192.9 | 0 |
| July 22, 2025 | 1,193 | 1,192.75 | 1,192.75 | 1,193 | 1,192.75 | 81 |
| July 21, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 1 |
| July 18, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0 |
| July 17, 2025 | 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | 0 |
| July 16, 2025 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | 0 |
| July 15, 2025 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 3 |
| July 14, 2025 | 1,192.2 | 1,192.45 | 1,192.45 | 1,192.45 | 1,192.2 | 275 |
| July 11, 2025 | 1,191.8 | 1,191.8 | 1,191.8 | 1,191.8 | 1,191.65 | 33 |
| July 10, 2025 | 1,191.65 | 1,191.85 | 1,191.85 | 1,191.85 | 1,191.65 | 48 |
| July 09, 2025 | 1,191.6 | 1,191.65 | 1,191.65 | 1,191.65 | 1,191.55 | 61 |
| July 08, 2025 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 0 |
| July 07, 2025 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 0 |