1,197.30
+0.2(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,196.75 | 1,197.3 | 1,197.3 | 1,197.3 | 1,196.75 | 310 |
| August 15, 2025 | 1,197.75 | 1,197.1 | 1,197.1 | 1,197.75 | 1,196.6 | 266 |
| August 14, 2025 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 0 |
| August 13, 2025 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 1,196.4 | 0 |
| August 12, 2025 | 1,195.9 | 1,196.4 | 1,196.4 | 1,196.4 | 1,195.9 | 155 |
| August 11, 2025 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 0 |
| August 08, 2025 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 32 |
| August 07, 2025 | 1,195.2 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.2 | 53 |
| August 06, 2025 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 33 |
| August 05, 2025 | 1,195.45 | 1,194.9 | 1,194.9 | 1,195.45 | 1,194.9 | 237 |
| August 04, 2025 | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | 0 |
| August 01, 2025 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 46 |
| July 31, 2025 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | 35 |
| July 30, 2025 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 90 |
| July 29, 2025 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.3 | 0 |
| July 28, 2025 | 1,194.05 | 1,194.3 | 1,194.3 | 1,194.3 | 1,194.05 | 120 |
| July 25, 2025 | 1,193.45 | 1,194 | 1,194 | 1,194 | 1,193.45 | 6 |
| July 24, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 33 |
| July 23, 2025 | 1,192.9 | 1,192.9 | 1,192.9 | 1,192.9 | 1,192.9 | 0 |
| July 22, 2025 | 1,193 | 1,192.75 | 1,192.75 | 1,193 | 1,192.75 | 81 |
| July 21, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 1 |
| July 18, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0 |
| July 17, 2025 | 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | 0 |
| July 16, 2025 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | 0 |
| July 15, 2025 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 3 |
| July 14, 2025 | 1,192.2 | 1,192.45 | 1,192.45 | 1,192.45 | 1,192.2 | 275 |
| July 11, 2025 | 1,191.8 | 1,191.8 | 1,191.8 | 1,191.8 | 1,191.65 | 33 |
| July 10, 2025 | 1,191.65 | 1,191.85 | 1,191.85 | 1,191.85 | 1,191.65 | 48 |
| July 09, 2025 | 1,191.6 | 1,191.65 | 1,191.65 | 1,191.65 | 1,191.55 | 61 |
| July 08, 2025 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 0 |
| July 07, 2025 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 0 |
| July 04, 2025 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 33 |
| July 03, 2025 | 1,190.35 | 1,190.35 | 1,190.35 | 1,190.35 | 1,190.35 | 116 |
| July 02, 2025 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 4 |
| June 30, 2025 | 1,190.45 | 1,189.9 | 1,189.9 | 1,190.45 | 1,189.9 | 2 |
| June 27, 2025 | 1,189.8 | 1,189.8 | 1,189.8 | 1,190.35 | 1,189.8 | 178 |
| June 26, 2025 | 1,189.9 | 1,189.4 | 1,189.4 | 1,189.9 | 1,189.4 | 29 |
| June 25, 2025 | 1,189.25 | 1,189.25 | 1,189.25 | 1,189.25 | 1,189.25 | 0 |
| June 24, 2025 | 1,189.6 | 1,189.1 | 1,189.1 | 1,189.6 | 1,189.1 | 12 |
| June 23, 2025 | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | 15 |
| June 20, 2025 | 1,188.8 | 1,188.8 | 1,188.8 | 1,188.8 | 1,188.8 | 0 |
| June 19, 2025 | 1,185.25 | 1,188.4 | 1,188.4 | 1,188.4 | 1,185.25 | 16 |
| June 18, 2025 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 5 |
| June 17, 2025 | 1,188.4 | 1,188.1 | 1,188.1 | 1,188.4 | 1,188.1 | 32 |
| June 16, 2025 | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | 11 |
| June 13, 2025 | 1,187.85 | 1,187.85 | 1,187.85 | 1,187.85 | 1,187.85 | 0 |
| June 12, 2025 | 1,187.45 | 1,187.45 | 1,187.45 | 1,187.45 | 1,187.45 | 101 |
| June 10, 2025 | 1,187.7 | 1,187.7 | 1,187.7 | 1,187.7 | 1,187.7 | 0 |
| June 09, 2025 | 1,187.55 | 1,188 | 1,188 | 1,188 | 1,187.55 | 10 |
| June 06, 2025 | 1,186.85 | 1,186.85 | 1,186.85 | 1,186.85 | 1,186.85 | 0 |
| June 05, 2025 | 1,186.45 | 1,186.5 | 1,186.5 | 1,186.95 | 1,186.45 | 84 |
| June 04, 2025 | 1,186.8 | 1,186.3 | 1,186.3 | 1,186.8 | 1,186.3 | 16 |
| June 03, 2025 | 1,186.7 | 1,186.7 | 1,186.7 | 1,186.7 | 1,186.7 | 10 |
| June 02, 2025 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 63 |
| May 30, 2025 | 1,185.85 | 1,185.85 | 1,185.85 | 1,185.85 | 1,185.85 | 10 |
| May 29, 2025 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 0 |
| May 28, 2025 | 1,185.35 | 1,185.3 | 1,185.3 | 1,185.35 | 1,185.3 | 30 |
| May 27, 2025 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 0 |
| May 26, 2025 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 0 |
| May 23, 2025 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 41 |