East Japan Railway Company (9020.T) JPX

3,595.00

-3(-0.08%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6073,5953,5953,6093,5671.44M
October 16, 20253,6203,5983,5983,6283,5841.49M
October 15, 20253,6073,6133,6133,6573,6022.49M
October 14, 20253,5353,6073,6073,6073,5202.5M
October 10, 20253,5613,5613,5613,5793,5332.29M
October 09, 20253,5953,5843,5843,6003,5672.33M
October 08, 20253,5993,5973,5973,6383,5792.33M
October 07, 20253,6353,5913,5913,6353,5881.83M
October 06, 20253,6953,6213,6213,6973,6192.63M
October 03, 20253,5413,5953,5953,6193,5352.02M
October 02, 20253,5573,5293,5293,5723,4972.58M
October 01, 20253,6003,6003,6003,6243,5722.46M
September 30, 20253,6113,6203,6203,6263,5822.74M
September 29, 20253,6883,6343,6343,6983,6252.36M
September 26, 20253,7143,7273,7273,7493,6962.65M
September 25, 20253,7473,6923,6923,7473,6862.59M
September 24, 20253,6993,7163,7163,7233,6712.59M
September 22, 20253,6023,6293,6293,6473,6001.9M
September 19, 20253,6423,6383,6383,6833,6224.46M
September 18, 20253,7003,6613,6613,7173,6591.97M
September 17, 20253,6753,6833,6833,6903,6542.13M
September 16, 20253,6743,6943,6943,7073,6532.22M
September 12, 20253,7193,6803,6803,7233,6742.81M
September 11, 20253,7333,6963,6963,7353,6762.81M
September 10, 20253,7503,7273,7273,8033,7252.46M
September 09, 20253,8053,7493,7493,8153,7492.06M
September 08, 20253,7753,7953,7953,8093,7502.44M
September 05, 20253,7633,7493,7493,7743,7192.21M
September 04, 20253,7183,7353,7353,7353,6932.22M
September 03, 20253,7353,7193,7193,7543,6863.8M
September 02, 20253,6753,6893,6893,6903,6362.43M
September 01, 20253,6293,6753,6753,6753,6181.86M
August 29, 20253,6503,6143,6143,6663,6112.66M
August 28, 20253,6103,6453,6453,6573,5922.62M
August 27, 20253,5543,5623,5623,5753,5342.39M
August 26, 20253,5803,5333,5333,5993,5199.41M
August 25, 20253,6443,5933,5933,6473,5932.17M
August 22, 20253,6263,6513,6513,6523,6062.15M
August 21, 20253,6173,6003,6003,6303,5811.72M
August 20, 20253,6583,6503,6503,7103,6492.31M
August 19, 20253,5913,6213,6213,6373,5901.95M
August 18, 20253,5483,5833,5833,6123,5482.55M
August 15, 20253,5303,5673,5673,5683,5212.72M
August 14, 20253,5203,5033,5033,5253,4673.4M
August 13, 20253,5183,5223,5223,5353,4763.16M
August 12, 20253,5223,5443,5443,5663,5103.18M
August 08, 20253,4853,5163,5163,5543,4813.63M
August 07, 20253,4503,4683,4683,4833,4233.21M
August 06, 20253,4333,4553,4553,4703,4274.08M
August 05, 20253,3003,3683,3683,3683,2803.12M
August 04, 20253,3263,3053,3053,3323,2732.38M
August 01, 20253,1913,3443,3443,3443,1824.98M
July 31, 20253,2103,2183,2183,2213,1842.86M
July 30, 20253,2003,2063,2063,2103,1582.42M
July 29, 20253,1623,1513,1513,1683,1302.22M
July 28, 20253,1783,1783,1783,1993,1581.62M
July 25, 20253,1893,1893,1893,2053,1701.44M
July 24, 20253,2003,2023,2023,2093,1742.34M
July 23, 20253,1603,1903,1903,2033,1582.59M
July 22, 20253,1413,1483,1483,1603,1231.12M