East Japan Railway Company (9020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9020.T Historical Return
If you invested ¥1000 in East Japan Railway Company (9020.T) 10 years ago, it would be worth ¥1,249.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.32, while ¥1000 invested 1 year ago would be worth ¥923.85. This corresponds to total returns of 24.97%, 34.83%, -7.62%, respectively, with annualized returns of 2.25%, 6.16%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9020.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,283 | 3,296 | 3,296 | 3,316 | 3,279 | 2.78M |
| October 01, 2026 | 3,338 | 3,326 | 3,326 | 3,350 | 3,309 | 2.56M |
| September 30, 2026 | 3,343 | 3,350 | 3,350 | 3,378 | 3,314 | 3.83M |
| September 29, 2026 | 3,384 | 3,337 | 3,337 | 3,388 | 3,331 | 3.19M |
| September 28, 2026 | 3,487 | 3,431 | 3,431 | 3,499 | 3,431 | 4.34M |
| September 25, 2026 | 3,463 | 3,460 | 3,460 | 3,483 | 3,450 | 3.21M |
| September 24, 2026 | 3,427 | 3,463 | 3,463 | 3,478 | 3,421 | 2.99M |
| September 18, 2026 | 3,540 | 3,460 | 3,460 | 3,545 | 3,460 | 4.36M |
| September 17, 2026 | 3,484 | 3,561 | 3,561 | 3,561 | 3,482 | 2.23M |
| September 16, 2026 | 3,525 | 3,499 | 3,499 | 3,548 | 3,499 | 2.57M |
| September 15, 2026 | 3,595 | 3,528 | 3,528 | 3,609 | 3,528 | 2.03M |
| September 11, 2026 | 3,480 | 3,493 | 3,493 | 3,528 | 3,480 | 2.78M |
| September 10, 2026 | 3,537 | 3,531 | 3,531 | 3,561 | 3,528 | 2.51M |
| September 09, 2026 | 3,518 | 3,538 | 3,538 | 3,540 | 3,490 | 2.8M |
| September 08, 2026 | 3,463 | 3,518 | 3,518 | 3,522 | 3,447 | 2.85M |
| September 07, 2026 | 3,500 | 3,478 | 3,478 | 3,540 | 3,478 | 2.32M |
| September 04, 2026 | 3,538 | 3,520 | 3,520 | 3,551 | 3,512 | 3.08M |
| September 03, 2026 | 3,539 | 3,555 | 3,555 | 3,581 | 3,535 | 3.04M |
| September 02, 2026 | 3,586 | 3,545 | 3,545 | 3,614 | 3,545 | 2.55M |
| September 01, 2026 | 3,557 | 3,607 | 3,607 | 3,635 | 3,555 | 2.33M |
| August 31, 2026 | 3,585 | 3,581 | 3,581 | 3,593 | 3,562 | 3.87M |
| August 28, 2026 | 3,545 | 3,578 | 3,578 | 3,598 | 3,543 | 2.01M |
| August 27, 2026 | 3,574 | 3,604 | 3,604 | 3,604 | 3,555 | 2.46M |
| August 26, 2026 | 3,622 | 3,584 | 3,584 | 3,626 | 3,572 | 3.01M |
| August 25, 2026 | 3,620 | 3,625 | 3,625 | 3,666 | 3,614 | 3.77M |
| August 24, 2026 | 3,530 | 3,537 | 3,537 | 3,564 | 3,519 | 1.74M |
| August 21, 2026 | 3,549 | 3,539 | 3,539 | 3,580 | 3,518 | 3.62M |
| August 20, 2026 | 3,438 | 3,503 | 3,503 | 3,503 | 3,435 | 3.64M |
| August 19, 2026 | 3,483 | 3,400 | 3,400 | 3,484 | 3,392 | 4.07M |
| August 18, 2026 | 3,430 | 3,453 | 3,453 | 3,471 | 3,406 | 3.07M |
| August 17, 2026 | 3,523 | 3,460 | 3,460 | 3,523 | 3,460 | 1.88M |
| August 14, 2026 | 3,500 | 3,511 | 3,511 | 3,518 | 3,476 | 2.57M |
| August 13, 2026 | 3,455 | 3,470 | 3,470 | 3,485 | 3,442 | 2.32M |
| August 12, 2026 | 3,480 | 3,454 | 3,454 | 3,497 | 3,452 | 2.47M |
| August 10, 2026 | 3,456 | 3,453 | 3,453 | 3,468 | 3,419 | 2.47M |
| August 07, 2026 | 3,450 | 3,461 | 3,461 | 3,513 | 3,429 | 3.42M |
| August 06, 2026 | 3,391 | 3,428 | 3,428 | 3,448 | 3,380 | 3.82M |
| August 05, 2026 | 3,412 | 3,369 | 3,369 | 3,447 | 3,351 | 3.38M |
| August 04, 2026 | 3,461 | 3,408 | 3,408 | 3,464 | 3,382 | 4.35M |
| August 03, 2026 | 3,536 | 3,422 | 3,422 | 3,604 | 3,407 | 6.81M |
| July 31, 2026 | 3,680 | 3,676 | 3,676 | 3,748 | 3,650 | 4.15M |
| July 30, 2026 | 3,910 | 3,820 | 3,820 | 3,945 | 3,780 | 3.51M |
| July 29, 2026 | 3,812 | 3,935 | 3,935 | 3,966 | 3,802 | 4.52M |
| July 28, 2026 | 3,784 | 3,829 | 3,829 | 3,847 | 3,754 | 3.77M |
| July 27, 2026 | 3,640 | 3,756 | 3,756 | 3,770 | 3,639 | 4M |
| July 24, 2026 | 3,572 | 3,632 | 3,632 | 3,632 | 3,548 | 2.6M |
| July 23, 2026 | 3,577 | 3,566 | 3,566 | 3,597 | 3,550 | 2.34M |
| July 22, 2026 | 3,590 | 3,617 | 3,617 | 3,649 | 3,555 | 3.05M |
| July 21, 2026 | 3,660 | 3,650 | 3,650 | 3,708 | 3,631 | 4.06M |
| July 17, 2026 | 3,638 | 3,624 | 3,624 | 3,677 | 3,593 | 3.17M |
| July 16, 2026 | 3,620 | 3,601 | 3,601 | 3,649 | 3,592 | 3.78M |
| July 15, 2026 | 3,602 | 3,580 | 3,580 | 3,605 | 3,531 | 2.79M |
| July 14, 2026 | 3,570 | 3,564 | 3,564 | 3,614 | 3,558 | 2.75M |
| July 13, 2026 | 3,502 | 3,531 | 3,531 | 3,539 | 3,469 | 2.53M |
| July 10, 2026 | 3,528 | 3,478 | 3,478 | 3,528 | 3,457 | 3.11M |
| July 09, 2026 | 3,479 | 3,517 | 3,517 | 3,531 | 3,474 | 2.61M |
| July 08, 2026 | 3,550 | 3,541 | 3,541 | 3,588 | 3,536 | 2.39M |
| July 07, 2026 | 3,501 | 3,554 | 3,554 | 3,566 | 3,489 | 2.69M |
| July 06, 2026 | 3,472 | 3,502 | 3,502 | 3,519 | 3,460 | 1.7M |
| July 03, 2026 | 3,536 | 3,459 | 3,459 | 3,544 | 3,451 | 2.21M |
AD
