East Japan Railway Company (9020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9020.T Historical Return
If you invested ¥1000 in East Japan Railway Company (9020.T) 10 years ago, it would be worth ¥1,304.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.3, while ¥1000 invested 1 year ago would be worth ¥1,121.73. This corresponds to total returns of 30.47%, 41.13%, 12.17%, respectively, with annualized returns of 2.69%, 7.13%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9020.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,528 | 3,478 | 3,478 | 3,528 | 3,457 | 3.11M |
| July 09, 2026 | 3,479 | 3,517 | 3,517 | 3,531 | 3,474 | 2.61M |
| July 08, 2026 | 3,550 | 3,541 | 3,541 | 3,588 | 3,536 | 2.39M |
| July 07, 2026 | 3,501 | 3,554 | 3,554 | 3,566 | 3,489 | 2.69M |
| July 06, 2026 | 3,472 | 3,502 | 3,502 | 3,519 | 3,460 | 1.7M |
| July 03, 2026 | 3,536 | 3,459 | 3,459 | 3,544 | 3,451 | 2.21M |
| July 02, 2026 | 3,360 | 3,410 | 3,410 | 3,443 | 3,338 | 3.17M |
| July 01, 2026 | 3,380 | 3,295 | 3,295 | 3,394 | 3,295 | 2.51M |
| June 30, 2026 | 3,434 | 3,408 | 3,408 | 3,472 | 3,408 | 3.41M |
| June 29, 2026 | 3,414 | 3,452 | 3,452 | 3,476 | 3,400 | 3.24M |
| June 26, 2026 | 3,381 | 3,386 | 3,386 | 3,388 | 3,338 | 1.96M |
| June 25, 2026 | 3,371 | 3,343 | 3,343 | 3,393 | 3,332 | 1.99M |
| June 24, 2026 | 3,395 | 3,363 | 3,363 | 3,407 | 3,352 | 2.48M |
| June 23, 2026 | 3,322 | 3,351 | 3,351 | 3,373 | 3,306 | 2.94M |
| June 22, 2026 | 3,347 | 3,324 | 3,324 | 3,382 | 3,314 | 2.44M |
| June 19, 2026 | 3,368 | 3,415 | 3,415 | 3,415 | 3,320 | 6.41M |
| June 18, 2026 | 3,363 | 3,393 | 3,393 | 3,400 | 3,313 | 3.12M |
| June 17, 2026 | 3,445 | 3,345 | 3,345 | 3,455 | 3,336 | 2.7M |
| June 16, 2026 | 3,385 | 3,398 | 3,398 | 3,400 | 3,356 | 2.51M |
| June 15, 2026 | 3,410 | 3,377 | 3,377 | 3,443 | 3,362 | 2.91M |
| June 12, 2026 | 3,450 | 3,404 | 3,404 | 3,467 | 3,389 | 3.56M |
| June 11, 2026 | 3,500 | 3,460 | 3,460 | 3,513 | 3,414 | 5.54M |
| June 10, 2026 | 3,413 | 3,460 | 3,460 | 3,463 | 3,373 | 3.24M |
| June 09, 2026 | 3,444 | 3,383 | 3,383 | 3,459 | 3,377 | 3.57M |
| June 08, 2026 | 3,400 | 3,380 | 3,380 | 3,418 | 3,345 | 3.31M |
| June 05, 2026 | 3,292 | 3,366 | 3,366 | 3,399 | 3,279 | 5.45M |
| June 04, 2026 | 3,317 | 3,280 | 3,280 | 3,318 | 3,243 | 3.7M |
| June 03, 2026 | 3,295 | 3,313 | 3,313 | 3,333 | 3,262 | 4.42M |
| June 02, 2026 | 3,335 | 3,345 | 3,345 | 3,365 | 3,292 | 2.98M |
| June 01, 2026 | 3,441 | 3,354 | 3,354 | 3,466 | 3,325 | 3.65M |
| May 29, 2026 | 3,438 | 3,412 | 3,412 | 3,500 | 3,412 | 6.8M |
| May 28, 2026 | 3,516 | 3,444 | 3,444 | 3,531 | 3,444 | 4.08M |
| May 27, 2026 | 3,532 | 3,528 | 3,528 | 3,535 | 3,458 | 3.6M |
| May 26, 2026 | 3,564 | 3,551 | 3,551 | 3,570 | 3,524 | 3.01M |
| May 25, 2026 | 3,591 | 3,570 | 3,570 | 3,597 | 3,518 | 2.4M |
| May 22, 2026 | 3,645 | 3,606 | 3,606 | 3,670 | 3,603 | 3.02M |
| May 21, 2026 | 3,800 | 3,692 | 3,692 | 3,844 | 3,692 | 2.56M |
| May 20, 2026 | 3,840 | 3,775 | 3,775 | 3,844 | 3,729 | 2.41M |
| May 19, 2026 | 3,746 | 3,788 | 3,788 | 3,819 | 3,730 | 2.61M |
| May 18, 2026 | 3,792 | 3,682 | 3,682 | 3,796 | 3,682 | 2.98M |
| May 15, 2026 | 3,675 | 3,766 | 3,766 | 3,773 | 3,657 | 5.93M |
| May 14, 2026 | 3,716 | 3,680 | 3,680 | 3,724 | 3,661 | 2.98M |
| May 13, 2026 | 3,752 | 3,764 | 3,764 | 3,802 | 3,744 | 3.64M |
| May 12, 2026 | 3,641 | 3,693 | 3,693 | 3,698 | 3,588 | 3.63M |
| May 11, 2026 | 3,626 | 3,639 | 3,639 | 3,690 | 3,611 | 3.35M |
| May 08, 2026 | 3,648 | 3,645 | 3,645 | 3,666 | 3,600 | 6.18M |
| May 07, 2026 | 3,573 | 3,610 | 3,610 | 3,709 | 3,567 | 6.54M |
| May 01, 2026 | 3,668 | 3,700 | 3,700 | 3,785 | 3,602 | 8.82M |
| April 30, 2026 | 3,381 | 3,388 | 3,388 | 3,451 | 3,277 | 7.89M |
| April 28, 2026 | 3,460 | 3,451 | 3,451 | 3,464 | 3,415 | 2.64M |
| April 27, 2026 | 3,402 | 3,427 | 3,427 | 3,461 | 3,391 | 2.46M |
| April 24, 2026 | 3,474 | 3,461 | 3,461 | 3,485 | 3,418 | 2.82M |
| April 23, 2026 | 3,500 | 3,501 | 3,501 | 3,512 | 3,476 | 2.87M |
| April 22, 2026 | 3,528 | 3,522 | 3,522 | 3,545 | 3,511 | 2.78M |
| April 21, 2026 | 3,517 | 3,544 | 3,544 | 3,544 | 3,487 | 3.28M |
| April 20, 2026 | 3,500 | 3,517 | 3,517 | 3,535 | 3,491 | 2.2M |
| April 17, 2026 | 3,520 | 3,478 | 3,478 | 3,530 | 3,475 | 2.91M |
| April 16, 2026 | 3,559 | 3,525 | 3,525 | 3,590 | 3,525 | 2.49M |
| April 15, 2026 | 3,533 | 3,582 | 3,582 | 3,584 | 3,525 | 2.78M |
| April 14, 2026 | 3,580 | 3,514 | 3,514 | 3,584 | 3,505 | 2.93M |
AD
