East Japan Railway Company (9020.T) JPX
3,313.00
-32(-0.96%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,313.00
-32(-0.96%)
Currency In JPY
If you invested ¥1000 in East Japan Railway Company (9020.T) 10 years ago, it would be worth ¥1,181.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.42, while ¥1000 invested 1 year ago would be worth ¥1,132.97. This corresponds to total returns of 18.11%, 27.54%, 13.3%, respectively, with annualized returns of 1.68%, 4.98%, 13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,335 | 3,345 | 3,345 | 3,365 | 3,292 | 2.98M |
| June 01, 2026 | 3,441 | 3,354 | 3,354 | 3,466 | 3,325 | 3.65M |
| May 29, 2026 | 3,438 | 3,412 | 3,412 | 3,500 | 3,412 | 6.8M |
| May 28, 2026 | 3,516 | 3,444 | 3,444 | 3,531 | 3,444 | 4.08M |
| May 27, 2026 | 3,532 | 3,528 | 3,528 | 3,535 | 3,458 | 3.6M |
| May 26, 2026 | 3,564 | 3,551 | 3,551 | 3,570 | 3,524 | 3.01M |
| May 25, 2026 | 3,591 | 3,570 | 3,570 | 3,597 | 3,518 | 2.4M |
| May 22, 2026 | 3,645 | 3,606 | 3,606 | 3,670 | 3,603 | 3.02M |
| May 21, 2026 | 3,800 | 3,692 | 3,692 | 3,844 | 3,692 | 2.56M |
| May 20, 2026 | 3,840 | 3,775 | 3,775 | 3,844 | 3,729 | 2.41M |
| May 19, 2026 | 3,746 | 3,788 | 3,788 | 3,819 | 3,730 | 2.61M |
| May 18, 2026 | 3,792 | 3,682 | 3,682 | 3,796 | 3,682 | 2.98M |
| May 15, 2026 | 3,675 | 3,766 | 3,766 | 3,773 | 3,657 | 5.93M |
| May 14, 2026 | 3,716 | 3,680 | 3,680 | 3,724 | 3,661 | 2.98M |
| May 13, 2026 | 3,752 | 3,764 | 3,764 | 3,802 | 3,744 | 3.64M |
| May 12, 2026 | 3,641 | 3,693 | 3,693 | 3,698 | 3,588 | 3.63M |
| May 11, 2026 | 3,626 | 3,639 | 3,639 | 3,690 | 3,611 | 3.35M |
| May 08, 2026 | 3,648 | 3,645 | 3,645 | 3,666 | 3,600 | 6.18M |
| May 07, 2026 | 3,573 | 3,610 | 3,610 | 3,709 | 3,567 | 6.54M |
| May 01, 2026 | 3,668 | 3,700 | 3,700 | 3,785 | 3,602 | 8.82M |
| April 30, 2026 | 3,381 | 3,388 | 3,388 | 3,451 | 3,277 | 7.89M |
| April 28, 2026 | 3,460 | 3,451 | 3,451 | 3,464 | 3,415 | 2.64M |
| April 27, 2026 | 3,402 | 3,427 | 3,427 | 3,461 | 3,391 | 2.46M |
| April 24, 2026 | 3,474 | 3,461 | 3,461 | 3,485 | 3,418 | 2.82M |
| April 23, 2026 | 3,500 | 3,501 | 3,501 | 3,512 | 3,476 | 2.87M |
| April 22, 2026 | 3,528 | 3,522 | 3,522 | 3,545 | 3,511 | 2.78M |
| April 21, 2026 | 3,517 | 3,544 | 3,544 | 3,544 | 3,487 | 3.28M |
| April 20, 2026 | 3,500 | 3,517 | 3,517 | 3,535 | 3,491 | 2.2M |
| April 17, 2026 | 3,520 | 3,478 | 3,478 | 3,530 | 3,475 | 2.91M |
| April 16, 2026 | 3,559 | 3,525 | 3,525 | 3,590 | 3,525 | 2.49M |
| April 15, 2026 | 3,533 | 3,582 | 3,582 | 3,584 | 3,525 | 2.78M |
| April 14, 2026 | 3,580 | 3,514 | 3,514 | 3,584 | 3,505 | 2.93M |
| April 13, 2026 | 3,560 | 3,602 | 3,602 | 3,635 | 3,559 | 2.49M |
| April 10, 2026 | 3,607 | 3,559 | 3,559 | 3,617 | 3,545 | 2.56M |
| April 09, 2026 | 3,560 | 3,579 | 3,579 | 3,634 | 3,550 | 4.54M |
| April 08, 2026 | 3,621 | 3,608 | 3,608 | 3,637 | 3,591 | 3.9M |
| April 07, 2026 | 3,592 | 3,574 | 3,574 | 3,612 | 3,542 | 2.43M |
| April 06, 2026 | 3,633 | 3,576 | 3,576 | 3,643 | 3,576 | 2.64M |
| April 03, 2026 | 3,610 | 3,640 | 3,640 | 3,657 | 3,610 | 1.61M |
| April 02, 2026 | 3,683 | 3,675 | 3,675 | 3,728 | 3,637 | 2.63M |
| April 01, 2026 | 3,666 | 3,684 | 3,684 | 3,690 | 3,625 | 2.68M |
| March 31, 2026 | 3,659 | 3,625 | 3,625 | 3,683 | 3,618 | 3.09M |
| March 30, 2026 | 3,550 | 3,620 | 3,620 | 3,651 | 3,533 | 3.85M |
| March 27, 2026 | 3,693 | 3,671 | 3,636 | 3,699 | 3,654 | 4.15M |
| March 26, 2026 | 3,652 | 3,647 | 3,612.23 | 3,661 | 3,622 | 2.27M |
| March 25, 2026 | 3,627 | 3,635 | 3,600.34 | 3,640 | 3,600 | 3.45M |
| March 24, 2026 | 3,557 | 3,589 | 3,554.78 | 3,618 | 3,557 | 2.49M |
| March 23, 2026 | 3,608 | 3,557 | 3,523.09 | 3,611 | 3,555 | 3.48M |
| March 19, 2026 | 3,642 | 3,611 | 3,576.57 | 3,662 | 3,607 | 4.81M |
| March 18, 2026 | 3,730 | 3,702 | 3,666.7 | 3,759 | 3,685 | 3.83M |
| March 17, 2026 | 3,710 | 3,756 | 3,720.19 | 3,780 | 3,708 | 2.32M |
| March 16, 2026 | 3,721 | 3,721 | 3,685.52 | 3,764 | 3,707 | 2.25M |
| March 13, 2026 | 3,736 | 3,721 | 3,685.52 | 3,807 | 3,721 | 2.69M |
| March 12, 2026 | 3,773 | 3,762 | 3,726.13 | 3,799 | 3,738 | 2.38M |
| March 11, 2026 | 3,797 | 3,817 | 3,780.61 | 3,859 | 3,786 | 2.51M |
| March 10, 2026 | 3,774 | 3,779 | 3,718.21 | 3,810 | 3,750 | 1.13M |
| March 09, 2026 | 3,680 | 3,789 | 3,752.87 | 3,809 | 3,642 | 4.53M |
| March 06, 2026 | 3,716 | 3,709 | 3,673.64 | 3,748 | 3,678 | 2.96M |
| March 05, 2026 | 3,774 | 3,730 | 3,694.44 | 3,787 | 3,712 | 3.33M |
| March 04, 2026 | 3,752 | 3,710 | 3,669.68 | 3,754 | 3,676 | 2.44M |