East Japan Railway Company (9020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9020.T Historical Return
If you invested ¥1000 in East Japan Railway Company (9020.T) 10 years ago, it would be worth ¥1,398.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.44, while ¥1000 invested 1 year ago would be worth ¥1,001.92. This corresponds to total returns of 39.84%, 57.94%, 0.19%, respectively, with annualized returns of 3.41%, 9.57%, 0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9020.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,549 | 3,539 | 3,539 | 3,580 | 3,518 | 3.62M |
| August 20, 2026 | 3,438 | 3,503 | 3,503 | 3,503 | 3,435 | 3.64M |
| August 19, 2026 | 3,483 | 3,400 | 3,400 | 3,484 | 3,392 | 4.07M |
| August 18, 2026 | 3,430 | 3,453 | 3,453 | 3,471 | 3,406 | 3.07M |
| August 17, 2026 | 3,523 | 3,460 | 3,460 | 3,523 | 3,460 | 1.88M |
| August 14, 2026 | 3,500 | 3,511 | 3,511 | 3,518 | 3,476 | 2.57M |
| August 13, 2026 | 3,455 | 3,470 | 3,470 | 3,485 | 3,442 | 2.32M |
| August 12, 2026 | 3,480 | 3,454 | 3,454 | 3,497 | 3,452 | 2.47M |
| August 10, 2026 | 3,456 | 3,453 | 3,453 | 3,468 | 3,419 | 2.47M |
| August 07, 2026 | 3,450 | 3,461 | 3,461 | 3,513 | 3,429 | 3.42M |
| August 06, 2026 | 3,391 | 3,428 | 3,428 | 3,448 | 3,380 | 3.82M |
| August 05, 2026 | 3,412 | 3,369 | 3,369 | 3,447 | 3,351 | 3.38M |
| August 04, 2026 | 3,461 | 3,408 | 3,408 | 3,464 | 3,382 | 4.35M |
| August 03, 2026 | 3,536 | 3,422 | 3,422 | 3,604 | 3,407 | 6.81M |
| July 31, 2026 | 3,680 | 3,676 | 3,676 | 3,748 | 3,650 | 4.15M |
| July 30, 2026 | 3,910 | 3,820 | 3,820 | 3,945 | 3,780 | 3.51M |
| July 29, 2026 | 3,812 | 3,935 | 3,935 | 3,966 | 3,802 | 4.52M |
| July 28, 2026 | 3,784 | 3,829 | 3,829 | 3,847 | 3,754 | 3.77M |
| July 27, 2026 | 3,640 | 3,756 | 3,756 | 3,770 | 3,639 | 4M |
| July 24, 2026 | 3,572 | 3,632 | 3,632 | 3,632 | 3,548 | 2.6M |
| July 23, 2026 | 3,577 | 3,566 | 3,566 | 3,597 | 3,550 | 2.34M |
| July 22, 2026 | 3,590 | 3,617 | 3,617 | 3,649 | 3,555 | 3.05M |
| July 21, 2026 | 3,660 | 3,650 | 3,650 | 3,708 | 3,631 | 4.06M |
| July 17, 2026 | 3,638 | 3,624 | 3,624 | 3,677 | 3,593 | 3.17M |
| July 16, 2026 | 3,620 | 3,601 | 3,601 | 3,649 | 3,592 | 3.78M |
| July 15, 2026 | 3,602 | 3,580 | 3,580 | 3,605 | 3,531 | 2.79M |
| July 14, 2026 | 3,570 | 3,564 | 3,564 | 3,614 | 3,558 | 2.75M |
| July 13, 2026 | 3,502 | 3,531 | 3,531 | 3,539 | 3,469 | 2.53M |
| July 10, 2026 | 3,528 | 3,478 | 3,478 | 3,528 | 3,457 | 3.11M |
| July 09, 2026 | 3,479 | 3,517 | 3,517 | 3,531 | 3,474 | 2.61M |
| July 08, 2026 | 3,550 | 3,541 | 3,541 | 3,588 | 3,536 | 2.39M |
| July 07, 2026 | 3,501 | 3,554 | 3,554 | 3,566 | 3,489 | 2.69M |
| July 06, 2026 | 3,472 | 3,502 | 3,502 | 3,519 | 3,460 | 1.7M |
| July 03, 2026 | 3,536 | 3,459 | 3,459 | 3,544 | 3,451 | 2.21M |
| July 02, 2026 | 3,360 | 3,410 | 3,410 | 3,443 | 3,338 | 3.17M |
| July 01, 2026 | 3,380 | 3,295 | 3,295 | 3,394 | 3,295 | 2.51M |
| June 30, 2026 | 3,434 | 3,408 | 3,408 | 3,472 | 3,408 | 3.41M |
| June 29, 2026 | 3,414 | 3,452 | 3,452 | 3,476 | 3,400 | 3.24M |
| June 26, 2026 | 3,381 | 3,386 | 3,386 | 3,388 | 3,338 | 1.96M |
| June 25, 2026 | 3,371 | 3,343 | 3,343 | 3,393 | 3,332 | 1.99M |
| June 24, 2026 | 3,395 | 3,363 | 3,363 | 3,407 | 3,352 | 2.48M |
| June 23, 2026 | 3,322 | 3,351 | 3,351 | 3,373 | 3,306 | 2.94M |
| June 22, 2026 | 3,347 | 3,324 | 3,324 | 3,382 | 3,314 | 2.44M |
| June 19, 2026 | 3,368 | 3,415 | 3,415 | 3,415 | 3,320 | 6.41M |
| June 18, 2026 | 3,363 | 3,393 | 3,393 | 3,400 | 3,313 | 3.12M |
| June 17, 2026 | 3,445 | 3,345 | 3,345 | 3,455 | 3,336 | 2.7M |
| June 16, 2026 | 3,385 | 3,398 | 3,398 | 3,400 | 3,356 | 2.51M |
| June 15, 2026 | 3,410 | 3,377 | 3,377 | 3,443 | 3,362 | 2.91M |
| June 12, 2026 | 3,450 | 3,404 | 3,404 | 3,467 | 3,389 | 3.56M |
| June 11, 2026 | 3,500 | 3,460 | 3,460 | 3,513 | 3,414 | 5.54M |
| June 10, 2026 | 3,413 | 3,460 | 3,460 | 3,463 | 3,373 | 3.24M |
| June 09, 2026 | 3,444 | 3,383 | 3,383 | 3,459 | 3,377 | 3.57M |
| June 08, 2026 | 3,400 | 3,380 | 3,380 | 3,418 | 3,345 | 3.31M |
| June 05, 2026 | 3,292 | 3,366 | 3,366 | 3,399 | 3,279 | 5.45M |
| June 04, 2026 | 3,317 | 3,280 | 3,280 | 3,318 | 3,243 | 3.7M |
| June 03, 2026 | 3,295 | 3,313 | 3,313 | 3,333 | 3,262 | 4.42M |
| June 02, 2026 | 3,335 | 3,345 | 3,345 | 3,365 | 3,292 | 2.98M |
| June 01, 2026 | 3,441 | 3,354 | 3,354 | 3,466 | 3,325 | 3.65M |
| May 29, 2026 | 3,438 | 3,412 | 3,412 | 3,500 | 3,412 | 6.8M |
| May 28, 2026 | 3,516 | 3,444 | 3,444 | 3,531 | 3,444 | 4.08M |
AD
