East Japan Railway Company (9020.T) JPX
3,501.00
-21(-0.60%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,501.00
-21(-0.60%)
Currency In JPY
If you invested ¥1000 in East Japan Railway Company (9020.T) 10 years ago, it would be worth ¥1,197.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.46, while ¥1000 invested 1 year ago would be worth ¥1,092.08. This corresponds to total returns of 19.8%, 54.95%, 9.21%, respectively, with annualized returns of 1.82%, 9.15%, 9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,500 | 3,501 | 3,501 | 3,512 | 3,476 | 2.87M |
| April 22, 2026 | 3,528 | 3,522 | 3,522 | 3,545 | 3,511 | 2.78M |
| April 21, 2026 | 3,517 | 3,544 | 3,544 | 3,544 | 3,487 | 3.28M |
| April 20, 2026 | 3,500 | 3,517 | 3,517 | 3,535 | 3,491 | 2.2M |
| April 17, 2026 | 3,520 | 3,478 | 3,478 | 3,530 | 3,475 | 2.91M |
| April 16, 2026 | 3,559 | 3,525 | 3,525 | 3,590 | 3,525 | 2.49M |
| April 15, 2026 | 3,533 | 3,582 | 3,582 | 3,584 | 3,525 | 2.78M |
| April 14, 2026 | 3,580 | 3,514 | 3,514 | 3,584 | 3,505 | 2.93M |
| April 13, 2026 | 3,560 | 3,602 | 3,602 | 3,635 | 3,559 | 2.49M |
| April 10, 2026 | 3,607 | 3,559 | 3,559 | 3,617 | 3,545 | 2.56M |
| April 09, 2026 | 3,560 | 3,579 | 3,579 | 3,634 | 3,550 | 4.54M |
| April 08, 2026 | 3,621 | 3,608 | 3,608 | 3,637 | 3,591 | 3.9M |
| April 07, 2026 | 3,592 | 3,574 | 3,574 | 3,612 | 3,542 | 2.43M |
| April 06, 2026 | 3,633 | 3,576 | 3,576 | 3,643 | 3,576 | 2.64M |
| April 03, 2026 | 3,610 | 3,640 | 3,640 | 3,657 | 3,610 | 1.61M |
| April 02, 2026 | 3,683 | 3,675 | 3,675 | 3,728 | 3,637 | 2.63M |
| April 01, 2026 | 3,666 | 3,684 | 3,684 | 3,690 | 3,625 | 2.68M |
| March 31, 2026 | 3,659 | 3,625 | 3,625 | 3,683 | 3,618 | 3.09M |
| March 30, 2026 | 3,550 | 3,620 | 3,620 | 3,651 | 3,533 | 3.85M |
| March 27, 2026 | 3,693 | 3,671 | 3,636 | 3,699 | 3,654 | 4.15M |
| March 26, 2026 | 3,652 | 3,647 | 3,612.23 | 3,661 | 3,622 | 2.27M |
| March 25, 2026 | 3,627 | 3,635 | 3,600.34 | 3,640 | 3,600 | 3.45M |
| March 24, 2026 | 3,557 | 3,589 | 3,554.78 | 3,618 | 3,557 | 2.49M |
| March 23, 2026 | 3,608 | 3,557 | 3,523.09 | 3,611 | 3,555 | 3.48M |
| March 19, 2026 | 3,642 | 3,611 | 3,576.57 | 3,662 | 3,607 | 4.81M |
| March 18, 2026 | 3,730 | 3,702 | 3,666.7 | 3,759 | 3,685 | 3.83M |
| March 17, 2026 | 3,710 | 3,756 | 3,720.19 | 3,780 | 3,708 | 2.32M |
| March 16, 2026 | 3,721 | 3,721 | 3,685.52 | 3,764 | 3,707 | 2.25M |
| March 13, 2026 | 3,736 | 3,721 | 3,685.52 | 3,807 | 3,721 | 2.69M |
| March 12, 2026 | 3,773 | 3,762 | 3,726.13 | 3,799 | 3,738 | 2.38M |
| March 11, 2026 | 3,797 | 3,817 | 3,780.61 | 3,859 | 3,786 | 2.51M |
| March 10, 2026 | 3,774 | 3,779 | 3,718.21 | 3,810 | 3,750 | 1.13M |
| March 09, 2026 | 3,680 | 3,789 | 3,752.87 | 3,809 | 3,642 | 4.53M |
| March 06, 2026 | 3,716 | 3,709 | 3,673.64 | 3,748 | 3,678 | 2.96M |
| March 05, 2026 | 3,774 | 3,730 | 3,694.44 | 3,787 | 3,712 | 3.33M |
| March 04, 2026 | 3,752 | 3,710 | 3,669.68 | 3,754 | 3,676 | 2.44M |
| March 03, 2026 | 3,818 | 3,768 | 3,732.08 | 3,828 | 3,764 | 3.1M |
| March 02, 2026 | 3,850 | 3,880 | 3,843.01 | 3,906 | 3,812 | 3.02M |
| February 27, 2026 | 3,863 | 3,860 | 3,830.66 | 3,863 | 3,827 | 5.35M |
| February 26, 2026 | 3,783 | 3,844 | 3,814.79 | 3,860 | 3,782 | 3M |
| February 25, 2026 | 3,790 | 3,819 | 3,789.98 | 3,836 | 3,756 | 3.63M |
| February 24, 2026 | 3,835 | 3,828 | 3,798.91 | 3,844 | 3,776 | 3.16M |
| February 20, 2026 | 3,821 | 3,814 | 3,785.01 | 3,830 | 3,773 | 3.13M |
| February 19, 2026 | 3,838 | 3,834 | 3,804.86 | 3,849 | 3,796 | 2.91M |
| February 18, 2026 | 3,804 | 3,836 | 3,806.85 | 3,841 | 3,790 | 3.14M |
| February 17, 2026 | 3,813 | 3,761 | 3,732.42 | 3,814 | 3,752 | 2.95M |
| February 16, 2026 | 3,784 | 3,789 | 3,760.2 | 3,799 | 3,745 | 3.03M |
| February 13, 2026 | 3,750 | 3,810 | 3,781.04 | 3,816 | 3,750 | 4M |
| February 12, 2026 | 3,835 | 3,772 | 3,743.33 | 3,853 | 3,747 | 7.15M |
| February 10, 2026 | 3,892 | 3,887 | 3,857.46 | 3,892 | 3,831 | 5.08M |
| February 09, 2026 | 4,000 | 3,927 | 3,897.15 | 4,007 | 3,896 | 2.96M |
| February 06, 2026 | 3,930 | 3,978 | 3,947.77 | 3,978 | 3,900 | 3.51M |
| February 05, 2026 | 3,847 | 3,860 | 3,830.66 | 3,870 | 3,815 | 3.44M |
| February 04, 2026 | 3,730 | 3,764 | 3,735.39 | 3,770 | 3,677 | 4.25M |
| February 03, 2026 | 3,795 | 3,742 | 3,713.56 | 3,812 | 3,714 | 5.91M |
| February 02, 2026 | 3,891 | 3,796 | 3,767.15 | 3,892 | 3,796 | 3.33M |
| January 30, 2026 | 3,889 | 3,893 | 3,863.41 | 3,896 | 3,836 | 2.87M |
| January 29, 2026 | 3,779 | 3,838 | 3,808.83 | 3,843 | 3,728 | 2.46M |
| January 28, 2026 | 3,864 | 3,806 | 3,777.07 | 3,876 | 3,793 | 3.35M |
| January 27, 2026 | 3,958 | 3,922 | 3,892.19 | 3,959 | 3,910 | 1.95M |