West Japan Railway Company (9021.T) JPX

Currency In JPY

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥1,246.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.52, while ¥1000 invested 1 year ago would be worth ¥914.36. This corresponds to total returns of 24.64%, 14.55%, -8.56%, respectively, with annualized returns of 2.23%, 2.75%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,918	2,959.5	2,959.5	2,966.5	2,917	2.09M
August 20, 2026	2,900	2,888	2,888	2,930	2,873.5	1.79M
August 19, 2026	2,900	2,875	2,875	2,900.5	2,850.5	2.03M
August 18, 2026	2,880	2,884	2,884	2,899.5	2,851	2.23M
August 17, 2026	2,927.5	2,888	2,888	2,930	2,888	2.52M
August 14, 2026	2,864	2,920	2,920	2,926	2,856.5	2.43M
August 13, 2026	2,862.5	2,869.5	2,869.5	2,882	2,834.5	2.89M
August 12, 2026	2,889	2,861	2,861	2,906.5	2,861	2.96M
August 10, 2026	2,930	2,869	2,869	2,930.5	2,868	2.58M
August 07, 2026	2,950	2,926	2,926	2,978	2,915.5	2.3M
August 06, 2026	2,818	2,927	2,927	2,927	2,782.5	4.43M
August 05, 2026	2,900	2,894	2,894	2,916	2,883.5	1.97M
August 04, 2026	2,940	2,900	2,900	2,949	2,894	2.19M
August 03, 2026	2,980	2,954	2,954	2,982.5	2,902.5	3.22M
July 31, 2026	3,009	3,001	3,001	3,095	2,999.5	2.48M
July 30, 2026	3,210	3,141	3,141	3,227	3,098	2.43M
July 29, 2026	3,144	3,219	3,219	3,236	3,113	2.96M
July 28, 2026	3,099	3,128	3,128	3,128	3,084	2.29M
July 27, 2026	2,987	3,075	3,075	3,077	2,981.5	2.85M
July 24, 2026	2,895	2,975	2,975	2,990	2,894	2.07M
July 23, 2026	2,941	2,921.5	2,921.5	2,943	2,906.5	2.08M
July 22, 2026	2,935	2,939	2,939	2,944	2,893	2.89M
July 21, 2026	2,996	2,985	2,985	3,043	2,977.5	3.45M
July 17, 2026	3,000	2,995.5	2,995.5	3,049	2,983	3.64M
July 16, 2026	2,964	2,960.5	2,960.5	3,001	2,945	2.8M
July 15, 2026	2,997	2,973.5	2,973.5	3,002	2,944.5	4.02M
July 14, 2026	2,989.5	2,991	2,991	3,014	2,972	4.18M
July 13, 2026	2,899.5	2,962	2,962	2,978.5	2,897.5	3.96M
July 10, 2026	2,886	2,886.5	2,886.5	2,914.5	2,875	5.02M
July 09, 2026	2,874	2,906	2,906	2,906	2,862	3.42M
July 08, 2026	2,912	2,924	2,924	2,929.5	2,896.5	2.74M
July 07, 2026	2,881	2,912	2,912	2,917	2,856	3.39M
July 06, 2026	2,817.5	2,869.5	2,869.5	2,869.5	2,796.5	3.86M
July 03, 2026	2,771.5	2,796.5	2,796.5	2,816	2,768.5	3.79M
July 02, 2026	2,690	2,700	2,700	2,746	2,683.5	2.39M
July 01, 2026	2,720	2,651	2,651	2,734	2,646	3.54M
June 30, 2026	2,739	2,725	2,725	2,749.5	2,720.5	2.84M
June 29, 2026	2,686	2,744.5	2,744.5	2,745.5	2,677	3.36M
June 26, 2026	2,648	2,676.5	2,676.5	2,676.5	2,635	2.3M
June 25, 2026	2,666.5	2,637.5	2,637.5	2,666.5	2,632	1.92M
June 24, 2026	2,649	2,639.5	2,639.5	2,665	2,625	2.37M
June 23, 2026	2,620	2,629.5	2,629.5	2,641	2,591	2.71M
June 22, 2026	2,585	2,610.5	2,610.5	2,610.5	2,564.5	2.36M
June 19, 2026	2,590	2,593.5	2,593.5	2,602	2,564.5	3.71M
June 18, 2026	2,587	2,619.5	2,619.5	2,631	2,566.5	3.42M
June 17, 2026	2,585	2,573.5	2,573.5	2,601	2,561	3.29M
June 16, 2026	2,562.5	2,569.5	2,569.5	2,581.5	2,545	2.54M
June 15, 2026	2,591	2,565	2,565	2,612	2,565	2.29M
June 12, 2026	2,609	2,577.5	2,577.5	2,612.5	2,562.5	3.04M
June 11, 2026	2,645	2,609.5	2,609.5	2,658	2,593	3.47M
June 10, 2026	2,578	2,617	2,617	2,617.5	2,540	3.46M
June 09, 2026	2,576	2,552	2,552	2,589	2,539.5	2.98M
June 08, 2026	2,545.5	2,547	2,547	2,565.5	2,515.5	3.37M
June 05, 2026	2,512	2,508.5	2,508.5	2,543	2,503.5	4.22M
June 04, 2026	2,489	2,469.5	2,469.5	2,491	2,453	4.02M
June 03, 2026	2,488	2,496	2,496	2,511	2,473	4.13M
June 02, 2026	2,505	2,485	2,485	2,520	2,478.5	4.71M
June 01, 2026	2,616.5	2,528.5	2,528.5	2,624.5	2,528.5	4.25M
May 29, 2026	2,610	2,628.5	2,628.5	2,662.5	2,609	3.68M
May 28, 2026	2,637	2,620	2,620	2,639.5	2,610.5	2.83M