West Japan Railway Company (9021.T) JPX

Currency In JPY

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥1,180.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.83, while ¥1000 invested 1 year ago would be worth ¥904.82. This corresponds to total returns of 18.03%, 18.28%, -9.52%, respectively, with annualized returns of 1.67%, 3.41%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,009	3,001	3,001	3,095	2,999.5	2.48M
July 30, 2026	3,210	3,141	3,141	3,227	3,098	2.43M
July 29, 2026	3,144	3,219	3,219	3,236	3,113	2.96M
July 28, 2026	3,099	3,128	3,128	3,128	3,084	2.29M
July 27, 2026	2,987	3,075	3,075	3,077	2,981.5	2.85M
July 24, 2026	2,895	2,975	2,975	2,990	2,894	2.07M
July 23, 2026	2,941	2,921.5	2,921.5	2,943	2,906.5	2.08M
July 22, 2026	2,935	2,939	2,939	2,944	2,893	2.89M
July 21, 2026	2,996	2,985	2,985	3,043	2,977.5	3.45M
July 17, 2026	3,000	2,995.5	2,995.5	3,049	2,983	3.64M
July 16, 2026	2,964	2,960.5	2,960.5	3,001	2,945	2.8M
July 15, 2026	2,997	2,973.5	2,973.5	3,002	2,944.5	4.02M
July 14, 2026	2,989.5	2,991	2,991	3,014	2,972	4.18M
July 13, 2026	2,899.5	2,962	2,962	2,978.5	2,897.5	3.96M
July 10, 2026	2,886	2,886.5	2,886.5	2,914.5	2,875	5.02M
July 09, 2026	2,874	2,906	2,906	2,906	2,862	3.42M
July 08, 2026	2,912	2,924	2,924	2,929.5	2,896.5	2.74M
July 07, 2026	2,881	2,912	2,912	2,917	2,856	3.39M
July 06, 2026	2,817.5	2,869.5	2,869.5	2,869.5	2,796.5	3.86M
July 03, 2026	2,771.5	2,796.5	2,796.5	2,816	2,768.5	3.79M
July 02, 2026	2,690	2,700	2,700	2,746	2,683.5	2.39M
July 01, 2026	2,720	2,651	2,651	2,734	2,646	3.54M
June 30, 2026	2,739	2,725	2,725	2,749.5	2,720.5	2.84M
June 29, 2026	2,686	2,744.5	2,744.5	2,745.5	2,677	3.36M
June 26, 2026	2,648	2,676.5	2,676.5	2,676.5	2,635	2.3M
June 25, 2026	2,666.5	2,637.5	2,637.5	2,666.5	2,632	1.92M
June 24, 2026	2,649	2,639.5	2,639.5	2,665	2,625	2.37M
June 23, 2026	2,620	2,629.5	2,629.5	2,641	2,591	2.71M
June 22, 2026	2,585	2,610.5	2,610.5	2,610.5	2,564.5	2.36M
June 19, 2026	2,590	2,593.5	2,593.5	2,602	2,564.5	3.71M
June 18, 2026	2,587	2,619.5	2,619.5	2,631	2,566.5	3.42M
June 17, 2026	2,585	2,573.5	2,573.5	2,601	2,561	3.29M
June 16, 2026	2,562.5	2,569.5	2,569.5	2,581.5	2,545	2.54M
June 15, 2026	2,591	2,565	2,565	2,612	2,565	2.29M
June 12, 2026	2,609	2,577.5	2,577.5	2,612.5	2,562.5	3.04M
June 11, 2026	2,645	2,609.5	2,609.5	2,658	2,593	3.47M
June 10, 2026	2,578	2,617	2,617	2,617.5	2,540	3.46M
June 09, 2026	2,576	2,552	2,552	2,589	2,539.5	2.98M
June 08, 2026	2,545.5	2,547	2,547	2,565.5	2,515.5	3.37M
June 05, 2026	2,512	2,508.5	2,508.5	2,543	2,503.5	4.22M
June 04, 2026	2,489	2,469.5	2,469.5	2,491	2,453	4.02M
June 03, 2026	2,488	2,496	2,496	2,511	2,473	4.13M
June 02, 2026	2,505	2,485	2,485	2,520	2,478.5	4.71M
June 01, 2026	2,616.5	2,528.5	2,528.5	2,624.5	2,528.5	4.25M
May 29, 2026	2,610	2,628.5	2,628.5	2,662.5	2,609	3.68M
May 28, 2026	2,637	2,620	2,620	2,639.5	2,610.5	2.83M
May 27, 2026	2,630	2,616	2,616	2,642.5	2,595	2.81M
May 26, 2026	2,688	2,630	2,630	2,688	2,630	2.48M
May 25, 2026	2,703	2,688.5	2,688.5	2,703	2,664	2.43M
May 22, 2026	2,710	2,693	2,693	2,722.5	2,689.5	2.52M
May 21, 2026	2,744.5	2,722	2,722	2,766	2,722	2.36M
May 20, 2026	2,755	2,727	2,727	2,756	2,684	3.41M
May 19, 2026	2,768	2,756.5	2,756.5	2,784	2,748.5	2.66M
May 18, 2026	2,753	2,735.5	2,735.5	2,787	2,735.5	2.76M
May 15, 2026	2,710	2,731	2,731	2,735	2,702	2.73M
May 14, 2026	2,730	2,710	2,710	2,767	2,706.5	2.49M
May 13, 2026	2,742	2,732	2,732	2,771	2,725.5	1.94M
May 12, 2026	2,765	2,714	2,714	2,767	2,704	3.3M
May 11, 2026	2,762	2,786.5	2,786.5	2,802	2,756	2.26M
May 08, 2026	2,882	2,782.5	2,782.5	2,891.5	2,782.5	3.94M