West Japan Railway Company (9021.T) JPX

Currency In JPY

AD

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥1,011.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.49, while ¥1000 invested 1 year ago would be worth ¥837.06. This corresponds to total returns of 1.12%, -12.35%, -16.29%, respectively, with annualized returns of 0.11%, -2.6%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5852,610.52,610.52,610.52,564.52.36M
June 19, 20262,5902,593.52,593.52,6022,564.53.71M
June 18, 20262,5872,619.52,619.52,6312,566.53.42M
June 17, 20262,5852,573.52,573.52,6012,5613.29M
June 16, 20262,562.52,569.52,569.52,581.52,5452.54M
June 15, 20262,5912,5652,5652,6122,5652.29M
June 12, 20262,6092,577.52,577.52,612.52,562.53.04M
June 11, 20262,6452,609.52,609.52,6582,5933.47M
June 10, 20262,5782,6172,6172,617.52,5403.46M
June 09, 20262,5762,5522,5522,5892,539.52.98M
June 08, 20262,545.52,5472,5472,565.52,515.53.37M
June 05, 20262,5122,508.52,508.52,5432,503.54.22M
June 04, 20262,4892,469.52,469.52,4912,4534.02M
June 03, 20262,4882,4962,4962,5112,4734.13M
June 02, 20262,5052,4852,4852,5202,478.54.71M
June 01, 20262,616.52,528.52,528.52,624.52,528.54.25M
May 29, 20262,6102,628.52,628.52,662.52,6093.68M
May 28, 20262,6372,6202,6202,639.52,610.52.83M
May 27, 20262,6302,6162,6162,642.52,5952.81M
May 26, 20262,6882,6302,6302,6882,6302.48M
May 25, 20262,7032,688.52,688.52,7032,6642.43M
May 22, 20262,7102,6932,6932,722.52,689.52.52M
May 21, 20262,744.52,7222,7222,7662,7222.36M
May 20, 20262,7552,7272,7272,7562,6843.41M
May 19, 20262,7682,756.52,756.52,7842,748.52.66M
May 18, 20262,7532,735.52,735.52,7872,735.52.76M
May 15, 20262,7102,7312,7312,7352,7022.73M
May 14, 20262,7302,7102,7102,7672,706.52.49M
May 13, 20262,7422,7322,7322,7712,725.51.94M
May 12, 20262,7652,7142,7142,7672,7043.3M
May 11, 20262,7622,786.52,786.52,8022,7562.26M
May 08, 20262,8822,782.52,782.52,891.52,782.53.94M
May 07, 20262,808.52,886.52,886.52,9342,8014.63M
May 01, 20262,8112,8572,8572,8882,7505M
April 30, 20262,9002,831.52,831.52,909.52,821.54.72M
April 28, 20262,9502,963.52,963.52,9922,948.52.4M
April 27, 20262,9622,9452,9452,978.52,9452.11M
April 24, 20262,9932,965.52,965.53,0002,9521.88M
April 23, 20263,0002,995.52,995.53,0132,982.52.15M
April 22, 20263,0202,994.52,994.53,0242,994.51.94M
April 21, 20263,0603,0443,0443,0683,0441.44M
April 20, 20263,0173,0603,0603,0643,0162.33M
April 17, 20263,0523,0293,0293,0583,0292.38M
April 16, 20263,0383,0443,0443,0673,0351.4M
April 15, 20263,0423,0653,0653,0683,0372.66M
April 14, 20263,1103,0343,0343,1233,0292.38M
April 13, 20263,1233,1423,1423,1433,1051.1M
April 10, 20263,1523,1253,1253,1733,1251.72M
April 09, 20263,2043,1573,1573,2273,1561.46M
April 08, 20263,2003,1913,1913,2073,1791.92M
April 07, 20263,1673,1673,1673,2043,156975,100
April 06, 20263,1993,1613,1613,2063,161780,600
April 03, 20263,1603,1923,1923,2013,158791,500
April 02, 20263,1983,1903,1903,2273,1731.66M
April 01, 20263,1533,1693,1693,1693,1311.8M
March 31, 20263,1633,1283,1283,1753,1261.94M
March 30, 20263,1203,1333,1333,1443,0783.57M
March 27, 20263,2213,2213,175.53,2373,1925.23M
March 26, 20263,2303,2023,156.773,2363,1933.01M
March 25, 20263,2403,2133,167.613,2413,1952.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved