West Japan Railway Company (9021.T) JPX

Currency In JPY

AD

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥1,112.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.04, while ¥1000 invested 1 year ago would be worth ¥931.49. This corresponds to total returns of 11.21%, 11.5%, -6.85%, respectively, with annualized returns of 1.07%, 2.2%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9092,9022,9022,927.52,9022.06M
September 30, 20262,9272,9422,9422,958.52,899.52.3M
September 29, 20262,941.52,908.52,908.52,9502,908.52.66M
September 28, 20263,0273,0043,0043,0453,0042.12M
September 25, 20263,0243,0373,0373,0453,0151.76M
September 24, 20263,0043,0063,0063,0342,9902.01M
September 18, 20263,1003,0363,0363,1023,0362.3M
September 17, 20263,0553,0893,0893,0893,0491.43M
September 16, 20263,0723,0483,0483,0873,0461.21M
September 15, 20263,0903,0573,0573,1023,0411.73M
September 11, 20262,974.52,9982,9983,0032,974.52.04M
September 10, 20263,0152,9962,9963,0282,9961.78M
September 09, 20262,9973,0183,0183,0182,9742.04M
September 08, 20262,9953,0123,0123,0122,9771.48M
September 07, 20263,0192,9902,9903,0372,9851.41M
September 04, 20263,0173,0203,0203,0363,0011.94M
September 03, 20262,976.53,0093,0093,0092,9712.21M
September 02, 20263,0312,993.52,993.53,0382,9911.98M
September 01, 20263,0163,0313,0313,0493,0061.7M
August 31, 20262,9903,0153,0153,0302,975.52.97M
August 28, 20262,9562,9832,9832,9872,950.51.8M
August 27, 20262,977.52,993.52,993.53,0092,9651.5M
August 26, 20262,969.52,9862,9862,994.52,9561.54M
August 25, 20262,9922,9862,9863,0092,979.51.36M
August 24, 20262,9572,9532,9532,990.52,9471.31M
August 21, 20262,9182,959.52,959.52,966.52,9172.09M
August 20, 20262,9002,8882,8882,9302,873.51.79M
August 19, 20262,9002,8752,8752,900.52,850.52.03M
August 18, 20262,8802,8842,8842,899.52,8512.23M
August 17, 20262,927.52,8882,8882,9302,8882.52M
August 14, 20262,8642,9202,9202,9262,856.52.43M
August 13, 20262,862.52,869.52,869.52,8822,834.52.89M
August 12, 20262,8892,8612,8612,906.52,8612.96M
August 10, 20262,9302,8692,8692,930.52,8682.58M
August 07, 20262,9502,9262,9262,9782,915.52.3M
August 06, 20262,8182,9272,9272,9272,782.54.43M
August 05, 20262,9002,8942,8942,9162,883.51.97M
August 04, 20262,9402,9002,9002,9492,8942.19M
August 03, 20262,9802,9542,9542,982.52,902.53.22M
July 31, 20263,0093,0013,0013,0952,999.52.48M
July 30, 20263,2103,1413,1413,2273,0982.43M
July 29, 20263,1443,2193,2193,2363,1132.96M
July 28, 20263,0993,1283,1283,1283,0842.29M
July 27, 20262,9873,0753,0753,0772,981.52.85M
July 24, 20262,8952,9752,9752,9902,8942.07M
July 23, 20262,9412,921.52,921.52,9432,906.52.08M
July 22, 20262,9352,9392,9392,9442,8932.89M
July 21, 20262,9962,9852,9853,0432,977.53.45M
July 17, 20263,0002,995.52,995.53,0492,9833.64M
July 16, 20262,9642,960.52,960.53,0012,9452.8M
July 15, 20262,9972,973.52,973.53,0022,944.54.02M
July 14, 20262,989.52,9912,9913,0142,9724.18M
July 13, 20262,899.52,9622,9622,978.52,897.53.96M
July 10, 20262,8862,886.52,886.52,914.52,8755.02M
July 09, 20262,8742,9062,9062,9062,8623.42M
July 08, 20262,9122,9242,9242,929.52,896.52.74M
July 07, 20262,8812,9122,9122,9172,8563.39M
July 06, 20262,817.52,869.52,869.52,869.52,796.53.86M
July 03, 20262,771.52,796.52,796.52,8162,768.53.79M
July 02, 20262,6902,7002,7002,7462,683.52.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved