West Japan Railway Company (9021.T) JPX

Currency In JPY

AD

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥1,274 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.25, while ¥1000 invested 1 year ago would be worth ¥1,122.09. This corresponds to total returns of 27.4%, 38.02%, 12.21%, respectively, with annualized returns of 2.45%, 6.65%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2823,2563,2563,3043,2501.64M
November 10, 20263,2793,2873,2873,2953,2431.97M
November 09, 20263,2523,2953,2953,2963,2253.19M
November 06, 20263,2523,1823,1823,3233,1384.79M
November 05, 20263,1573,2843,2843,2843,1553.75M
November 04, 20263,0763,1103,1103,1383,0602.91M
November 02, 20263,1163,1113,1113,1343,0912.04M
October 30, 20263,0383,0863,0863,0893,0162.32M
October 29, 20262,9903,0053,0053,0222,988.52.94M
October 28, 20263,0652,995.52,995.53,0712,995.51.71M
October 27, 20263,1323,0803,0803,1353,0782.28M
October 26, 20263,1283,1673,1673,1673,1032.54M
October 23, 20263,1503,1113,1113,1743,0953.61M
October 22, 20263,0783,1033,1033,1143,0642.05M
October 21, 20263,1003,0773,0773,1063,0682.34M
October 20, 20263,0563,0813,0813,0813,0442.17M
October 19, 20263,0003,0613,0613,0613,0003.51M
October 16, 20262,9852,9862,9863,0182,973.52.21M
October 15, 20262,9762,9652,9652,9882,9423.83M
October 14, 20262,9602,9592,9592,9762,928.51.9M
October 13, 20262,9432,9572,9572,9682,9222.39M
October 09, 20262,9002,903.52,903.52,922.52,8652.79M
October 08, 20262,8582,8682,8682,8802,833.52.37M
October 07, 20262,845.52,845.52,845.52,8652,839.51.9M
October 06, 20262,852.52,849.52,849.52,8772,848.51.78M
October 05, 20262,863.52,8512,8512,8752,8513.21M
October 02, 20262,8832,8682,8682,8872,8522.23M
October 01, 20262,9092,9022,9022,927.52,9022.06M
September 30, 20262,9272,9422,9422,958.52,899.52.3M
September 29, 20262,941.52,908.52,908.52,9502,908.52.66M
September 28, 20263,0273,0043,0043,0453,0042.12M
September 25, 20263,0243,0373,0373,0453,0151.76M
September 24, 20263,0043,0063,0063,0342,9902.01M
September 18, 20263,1003,0363,0363,1023,0362.3M
September 17, 20263,0553,0893,0893,0893,0491.43M
September 16, 20263,0723,0483,0483,0873,0461.21M
September 15, 20263,0903,0573,0573,1023,0411.73M
September 11, 20262,974.52,9982,9983,0032,974.52.04M
September 10, 20263,0152,9962,9963,0282,9961.78M
September 09, 20262,9973,0183,0183,0182,9742.04M
September 08, 20262,9953,0123,0123,0122,9771.48M
September 07, 20263,0192,9902,9903,0372,9851.41M
September 04, 20263,0173,0203,0203,0363,0011.94M
September 03, 20262,976.53,0093,0093,0092,9712.21M
September 02, 20263,0312,993.52,993.53,0382,9911.98M
September 01, 20263,0163,0313,0313,0493,0061.7M
August 31, 20262,9903,0153,0153,0302,975.52.97M
August 28, 20262,9562,9832,9832,9872,950.51.8M
August 27, 20262,977.52,993.52,993.53,0092,9651.5M
August 26, 20262,969.52,9862,9862,994.52,9561.54M
August 25, 20262,9922,9862,9863,0092,979.51.36M
August 24, 20262,9572,9532,9532,990.52,9471.31M
August 21, 20262,9182,959.52,959.52,966.52,9172.09M
August 20, 20262,9002,8882,8882,9302,873.51.79M
August 19, 20262,9002,8752,8752,900.52,850.52.03M
August 18, 20262,8802,8842,8842,899.52,8512.23M
August 17, 20262,927.52,8882,8882,9302,8882.52M
August 14, 20262,8642,9202,9202,9262,856.52.43M
August 13, 20262,862.52,869.52,869.52,8822,834.52.89M
August 12, 20262,8892,8612,8612,906.52,8612.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved