West Japan Railway Company (9021.T) JPX

2,485.00

-43.5(-1.72%)

Updated at June 02 03:30PM

Currency In JPY

9021.T Historical Return

If you invested ¥1000 in West Japan Railway Company (9021.T) 10 years ago, it would be worth ¥922.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.51, while ¥1000 invested 1 year ago would be worth ¥820.43. This corresponds to total returns of -7.76%, -17.05%, -17.96%, respectively, with annualized returns of -0.8%, -3.67%, -17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,505	2,485	2,485	2,520	2,478.5	4.71M
June 01, 2026	2,616.5	2,528.5	2,528.5	2,624.5	2,528.5	4.25M
May 29, 2026	2,610	2,628.5	2,628.5	2,662.5	2,609	3.68M
May 28, 2026	2,637	2,620	2,620	2,639.5	2,610.5	2.83M
May 27, 2026	2,630	2,616	2,616	2,642.5	2,595	2.81M
May 26, 2026	2,688	2,630	2,630	2,688	2,630	2.48M
May 25, 2026	2,703	2,688.5	2,688.5	2,703	2,664	2.43M
May 22, 2026	2,710	2,693	2,693	2,722.5	2,689.5	2.52M
May 21, 2026	2,744.5	2,722	2,722	2,766	2,722	2.36M
May 20, 2026	2,755	2,727	2,727	2,756	2,684	3.41M
May 19, 2026	2,768	2,756.5	2,756.5	2,784	2,748.5	2.66M
May 18, 2026	2,753	2,735.5	2,735.5	2,787	2,735.5	2.76M
May 15, 2026	2,710	2,731	2,731	2,735	2,702	2.73M
May 14, 2026	2,730	2,710	2,710	2,767	2,706.5	2.49M
May 13, 2026	2,742	2,732	2,732	2,771	2,725.5	1.94M
May 12, 2026	2,765	2,714	2,714	2,767	2,704	3.3M
May 11, 2026	2,762	2,786.5	2,786.5	2,802	2,756	2.26M
May 08, 2026	2,882	2,782.5	2,782.5	2,891.5	2,782.5	3.94M
May 07, 2026	2,808.5	2,886.5	2,886.5	2,934	2,801	4.63M
May 01, 2026	2,811	2,857	2,857	2,888	2,750	5M
April 30, 2026	2,900	2,831.5	2,831.5	2,909.5	2,821.5	4.72M
April 28, 2026	2,950	2,963.5	2,963.5	2,992	2,948.5	2.4M
April 27, 2026	2,962	2,945	2,945	2,978.5	2,945	2.11M
April 24, 2026	2,993	2,965.5	2,965.5	3,000	2,952	1.88M
April 23, 2026	3,000	2,995.5	2,995.5	3,013	2,982.5	2.15M
April 22, 2026	3,020	2,994.5	2,994.5	3,024	2,994.5	1.94M
April 21, 2026	3,060	3,044	3,044	3,068	3,044	1.44M
April 20, 2026	3,017	3,060	3,060	3,064	3,016	2.33M
April 17, 2026	3,052	3,029	3,029	3,058	3,029	2.38M
April 16, 2026	3,038	3,044	3,044	3,067	3,035	1.4M
April 15, 2026	3,042	3,065	3,065	3,068	3,037	2.66M
April 14, 2026	3,110	3,034	3,034	3,123	3,029	2.38M
April 13, 2026	3,123	3,142	3,142	3,143	3,105	1.1M
April 10, 2026	3,152	3,125	3,125	3,173	3,125	1.72M
April 09, 2026	3,204	3,157	3,157	3,227	3,156	1.46M
April 08, 2026	3,200	3,191	3,191	3,207	3,179	1.92M
April 07, 2026	3,167	3,167	3,167	3,204	3,156	975,100
April 06, 2026	3,199	3,161	3,161	3,206	3,161	780,600
April 03, 2026	3,160	3,192	3,192	3,201	3,158	791,500
April 02, 2026	3,198	3,190	3,190	3,227	3,173	1.66M
April 01, 2026	3,153	3,169	3,169	3,169	3,131	1.8M
March 31, 2026	3,163	3,128	3,128	3,175	3,126	1.94M
March 30, 2026	3,120	3,133	3,133	3,144	3,078	3.57M
March 27, 2026	3,221	3,221	3,175.5	3,237	3,192	5.23M
March 26, 2026	3,230	3,202	3,156.77	3,236	3,193	3.01M
March 25, 2026	3,240	3,213	3,167.61	3,241	3,195	2.14M
March 24, 2026	3,176	3,174	3,129.16	3,184	3,158	2.32M
March 23, 2026	3,177	3,140	3,095.64	3,180	3,133	2.56M
March 19, 2026	3,235	3,177	3,132.12	3,246	3,177	3.13M
March 18, 2026	3,228	3,252	3,206.06	3,268	3,225	2.27M
March 17, 2026	3,221	3,230	3,184.37	3,268	3,221	2.15M
March 16, 2026	3,271	3,234	3,188.32	3,278	3,234	1.77M
March 13, 2026	3,274	3,271	3,224.79	3,345	3,263	2.66M
March 12, 2026	3,283	3,283	3,236.62	3,299	3,258	2.39M
March 11, 2026	3,304	3,305	3,258.31	3,330	3,291	1.7M
March 10, 2026	3,281	3,282	3,216.91	3,289	3,238	626,400
March 09, 2026	3,144	3,233	3,187.33	3,250	3,137	2.27M
March 06, 2026	3,230	3,233	3,187.33	3,254	3,202	1.97M
March 05, 2026	3,278	3,253	3,207.05	3,308	3,247	2M
March 04, 2026	3,251	3,231	3,184.37	3,264	3,217	1.07M