Seibu Holdings Inc. (9024.T) JPX

2,798.00

+11.5(+0.41%)

Updated at June 02 03:30PM

Currency In JPY

9024.T Historical Return

If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥1,605.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128.74, while ¥1000 invested 1 year ago would be worth ¥735.15. This corresponds to total returns of 60.56%, 112.87%, -26.49%, respectively, with annualized returns of 4.85%, 16.3%, -26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9024.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8032,7982,7982,8522,7662.54M
June 01, 20262,8012,786.52,786.52,823.52,7232.89M
May 29, 20262,7942,819.52,819.52,874.52,790.53.76M
May 28, 20262,9102,8312,8312,9182,798.52.62M
May 27, 20262,907.52,8772,8772,928.52,8272.39M
May 26, 20263,0412,9372,9373,1262,9172.47M
May 25, 20263,0002,942.52,942.53,0252,9221.57M
May 22, 20262,8662,978.52,978.53,0202,8323.07M
May 21, 20262,9812,951.52,951.53,0412,909.52.8M
May 20, 20263,0822,978.52,978.53,0822,9723.18M
May 19, 20263,1853,1383,1383,1883,0702.52M
May 18, 20263,4083,1303,1303,4373,1303.49M
May 15, 20263,2833,4143,4143,4783,1784.87M
May 14, 20263,7223,4933,4933,8003,4702.39M
May 13, 20263,7793,7593,7593,8093,7381.12M
May 12, 20263,9003,7773,7773,9433,7581.21M
May 11, 20263,9773,9453,9454,0353,9241.13M
May 08, 20264,1644,0224,0224,1813,9941.55M
May 07, 20263,9244,1954,1954,2233,9072.68M
May 01, 20263,7523,8363,8363,8893,7081.27M
April 30, 20263,8003,6823,6823,8343,6581.43M
April 28, 20263,8493,8933,8933,9483,803889,500
April 27, 20263,7433,8453,8453,8763,732775,400
April 24, 20263,8503,7553,7553,8673,707953,900
April 23, 20263,9403,7803,7803,9803,6871.33M
April 22, 20264,0363,9993,9994,0593,999657,100
April 21, 20264,0604,0424,0424,0933,981773,900
April 20, 20264,1144,0404,0404,1304,024494,900
April 17, 20264,1694,1104,1104,2014,106930,000
April 16, 20264,0444,0894,0894,0974,020766,100
April 15, 20263,9904,0484,0484,0583,988889,000
April 14, 20264,0673,9873,9874,0903,9621.04M
April 13, 20264,1404,0914,0914,1984,083692,500
April 10, 20264,3204,1434,1434,3344,1151.13M
April 09, 20264,4974,3274,3274,5224,327791,900
April 08, 20264,5064,4574,4574,5574,454997,900
April 07, 20264,3994,3244,3244,4644,322586,500
April 06, 20264,5004,3854,3854,5014,385515,300
April 03, 20264,5594,5004,5004,5754,463566,900
April 02, 20264,5894,5604,5604,6884,546750,100
April 01, 20264,4494,5284,5284,5284,377781,600
March 31, 20264,3854,3714,3714,4554,331793,200
March 30, 20264,2354,3604,3604,3704,1801.11M
March 27, 20264,2684,3804,3604,3804,2551.83M
March 26, 20264,2714,2394,219.644,2954,210842,100
March 25, 20264,2104,2884,268.424,2884,2001.17M
March 24, 20264,2134,1574,138.024,2504,147709,700
March 23, 20264,1074,1434,124.084,2444,1021.06M
March 19, 20264,3714,2804,260.464,4344,2801.3M
March 18, 20264,2544,3884,367.964,3954,254920,100
March 17, 20264,1834,2904,270.414,2974,183734,000
March 16, 20264,1604,1844,164.894,2204,140665,500
March 13, 20264,1304,1544,135.034,2794,130970,500
March 12, 20264,1794,1704,150.964,3154,160962,700
March 11, 20264,1604,1794,159.924,2254,154685,600
March 10, 20264,1994,2504,096.214,2744,172323,600
March 09, 20264,0754,1294,110.154,1474,042934,700
March 06, 20264,3464,2224,202.724,3604,2021.09M
March 05, 20264,5354,3764,356.024,5804,3451.25M
March 04, 20264,6184,5234,483.434,6304,470749,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved