Seibu Holdings Inc. (9024.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9024.T Historical Return
If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥2,170.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,933.25, while ¥1000 invested 1 year ago would be worth ¥651.54. This corresponds to total returns of 117.02%, 193.32%, -34.85%, respectively, with annualized returns of 8.06%, 24%, -34.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9024.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,581 | 3,548 | 3,548 | 3,601 | 3,513 | 1.06M |
| October 20, 2026 | 3,570 | 3,557 | 3,557 | 3,580 | 3,519 | 745,900 |
| October 19, 2026 | 3,611 | 3,600 | 3,600 | 3,647 | 3,583 | 480,400 |
| October 16, 2026 | 3,609 | 3,620 | 3,620 | 3,646 | 3,579 | 639,300 |
| October 15, 2026 | 3,548 | 3,580 | 3,580 | 3,601 | 3,528 | 874,000 |
| October 14, 2026 | 3,608 | 3,551 | 3,551 | 3,648 | 3,547 | 735,600 |
| October 13, 2026 | 3,696 | 3,614 | 3,614 | 3,718 | 3,588 | 813,500 |
| October 09, 2026 | 3,616 | 3,696 | 3,696 | 3,730 | 3,616 | 1.25M |
| October 08, 2026 | 3,561 | 3,593 | 3,593 | 3,599 | 3,492 | 887,400 |
| October 07, 2026 | 3,548 | 3,574 | 3,574 | 3,590 | 3,510 | 783,500 |
| October 06, 2026 | 3,560 | 3,564 | 3,564 | 3,581 | 3,523 | 755,000 |
| October 05, 2026 | 3,511 | 3,544 | 3,544 | 3,569 | 3,474 | 944,800 |
| October 02, 2026 | 3,525 | 3,542 | 3,542 | 3,588 | 3,480 | 1.35M |
| October 01, 2026 | 3,502 | 3,539 | 3,539 | 3,597 | 3,465 | 1.59M |
| September 30, 2026 | 3,509 | 3,506 | 3,506 | 3,530 | 3,460 | 1.47M |
| September 29, 2026 | 3,568 | 3,525 | 3,525 | 3,593 | 3,508 | 1.74M |
| September 28, 2026 | 3,612 | 3,616 | 3,616 | 3,637 | 3,582 | 2.27M |
| September 25, 2026 | 3,587 | 3,586 | 3,586 | 3,605 | 3,551 | 1.11M |
| September 24, 2026 | 3,600 | 3,551 | 3,551 | 3,613 | 3,539 | 1.67M |
| September 18, 2026 | 3,643 | 3,614 | 3,614 | 3,657 | 3,585 | 2.05M |
| September 17, 2026 | 3,593 | 3,641 | 3,641 | 3,646 | 3,554 | 785,500 |
| September 16, 2026 | 3,497 | 3,551 | 3,551 | 3,559 | 3,489 | 905,000 |
| September 15, 2026 | 3,644 | 3,494 | 3,494 | 3,658 | 3,494 | 752,500 |
| September 11, 2026 | 3,510 | 3,507 | 3,507 | 3,545 | 3,474 | 1.08M |
| September 10, 2026 | 3,589 | 3,566 | 3,566 | 3,634 | 3,566 | 793,900 |
| September 09, 2026 | 3,600 | 3,638 | 3,638 | 3,652 | 3,577 | 1.27M |
| September 08, 2026 | 3,558 | 3,600 | 3,600 | 3,609 | 3,535 | 1.03M |
| September 07, 2026 | 3,538 | 3,531 | 3,531 | 3,580 | 3,511 | 951,200 |
| September 04, 2026 | 3,440 | 3,515 | 3,515 | 3,515 | 3,429 | 1.32M |
| September 03, 2026 | 3,442 | 3,495 | 3,495 | 3,495 | 3,418 | 1.29M |
| September 02, 2026 | 3,430 | 3,442 | 3,442 | 3,484 | 3,410 | 1.72M |
| September 01, 2026 | 3,469 | 3,469 | 3,469 | 3,544 | 3,438 | 1.43M |
| August 31, 2026 | 3,370 | 3,432 | 3,432 | 3,448 | 3,370 | 14.39M |
| August 28, 2026 | 3,346 | 3,386 | 3,386 | 3,394 | 3,339 | 1.22M |
| August 27, 2026 | 3,286 | 3,372 | 3,372 | 3,380 | 3,268 | 2.03M |
| August 26, 2026 | 3,387 | 3,356 | 3,356 | 3,400 | 3,337 | 1.29M |
| August 25, 2026 | 3,415 | 3,402 | 3,402 | 3,484 | 3,390 | 1.07M |
| August 24, 2026 | 3,409 | 3,430 | 3,430 | 3,453 | 3,396 | 981,300 |
| August 21, 2026 | 3,413 | 3,409 | 3,409 | 3,454 | 3,408 | 1.44M |
| August 20, 2026 | 3,353 | 3,431 | 3,431 | 3,437 | 3,342 | 1.2M |
| August 19, 2026 | 3,323 | 3,346 | 3,346 | 3,355 | 3,286 | 1.29M |
| August 18, 2026 | 3,252 | 3,289 | 3,289 | 3,331 | 3,236 | 1.13M |
| August 17, 2026 | 3,345 | 3,278 | 3,278 | 3,348 | 3,261 | 1.37M |
| August 14, 2026 | 3,276 | 3,348 | 3,348 | 3,382 | 3,257 | 1.65M |
| August 13, 2026 | 3,378 | 3,242 | 3,242 | 3,386 | 3,236 | 3.19M |
| August 12, 2026 | 3,250 | 3,412 | 3,412 | 3,426 | 3,240 | 1.77M |
| August 10, 2026 | 3,375 | 3,231 | 3,231 | 3,377 | 3,211 | 1.13M |
| August 07, 2026 | 3,279 | 3,341 | 3,341 | 3,373 | 3,257 | 1.23M |
| August 06, 2026 | 3,295 | 3,271 | 3,271 | 3,324 | 3,234 | 1.32M |
| August 05, 2026 | 3,306 | 3,251 | 3,251 | 3,316 | 3,177 | 2.14M |
| August 04, 2026 | 3,490 | 3,339 | 3,339 | 3,500 | 3,339 | 2.19M |
| August 03, 2026 | 3,422 | 3,486 | 3,486 | 3,510 | 3,291 | 3.92M |
| July 31, 2026 | 3,409 | 3,562 | 3,562 | 3,674 | 3,403 | 2.94M |
| July 30, 2026 | 3,715 | 3,619 | 3,619 | 3,776 | 3,608 | 1.27M |
| July 29, 2026 | 3,722 | 3,761 | 3,761 | 3,783 | 3,586 | 1.43M |
| July 28, 2026 | 3,655 | 3,713 | 3,713 | 3,746 | 3,619 | 1.44M |
| July 27, 2026 | 3,603 | 3,665 | 3,665 | 3,687 | 3,570 | 1.31M |
| July 24, 2026 | 3,490 | 3,560 | 3,560 | 3,597 | 3,461 | 2.12M |
| July 23, 2026 | 3,502 | 3,530 | 3,530 | 3,551 | 3,483 | 1.77M |
| July 22, 2026 | 3,520 | 3,540 | 3,540 | 3,550 | 3,467 | 2.28M |
AD
