Seibu Holdings Inc. - 9024.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,630	4,629	4,629	4,674	4,577	825,200
February 19, 2026	4,597	4,684	4,684	4,707	4,562	1.06M
February 18, 2026	4,595	4,600	4,600	4,775	4,562	1.37M
February 17, 2026	4,461	4,462	4,462	4,491	4,405	741,700
February 16, 2026	4,491	4,404	4,404	4,584	4,311	949,700
February 13, 2026	4,480	4,457	4,457	4,575	4,432	1.18M
February 12, 2026	4,442	4,500	4,500	4,610	4,362	1.6M
February 10, 2026	4,389	4,354	4,354	4,393	4,329	680,000
February 09, 2026	4,453	4,389	4,389	4,460	4,336	710,500
February 06, 2026	4,402	4,387	4,387	4,422	4,310	996,900
February 05, 2026	4,359	4,404	4,404	4,436	4,318	1.29M
February 04, 2026	4,128	4,289	4,289	4,289	4,087	984,900
February 03, 2026	4,148	4,137	4,137	4,181	4,109	1.01M
February 02, 2026	4,235	4,136	4,136	4,235	4,121	881,100
January 30, 2026	4,120	4,095	4,095	4,122	4,052	740,500
January 29, 2026	4,005	4,070	4,070	4,077	3,967	848,000
January 28, 2026	4,051	4,048	4,048	4,078	4,027	685,200
January 27, 2026	4,150	4,059	4,059	4,157	4,054	791,600
January 26, 2026	4,074	4,099	4,099	4,130	4,060	707,900
January 23, 2026	4,181	4,096	4,096	4,218	4,089	847,300
January 22, 2026	4,252	4,170	4,170	4,284	4,170	877,200
January 21, 2026	4,330	4,243	4,243	4,338	4,228	988,800
January 20, 2026	4,260	4,312	4,312	4,382	4,243	811,500
January 19, 2026	4,172	4,235	4,235	4,293	4,147	776,000
January 16, 2026	4,210	4,162	4,162	4,235	4,124	915,900
January 15, 2026	4,300	4,228	4,228	4,358	4,208	1.05M
January 14, 2026	4,225	4,218	4,218	4,275	4,193	753,500
January 13, 2026	4,240	4,241	4,241	4,268	4,209	1.14M
January 09, 2026	4,323	4,252	4,252	4,342	4,242	1.04M
January 08, 2026	4,426	4,334	4,334	4,448	4,334	1.07M
January 07, 2026	4,380	4,426	4,426	4,466	4,341	861,400
January 06, 2026	4,354	4,438	4,438	4,464	4,352	1.08M
January 05, 2026	4,330	4,351	4,351	4,416	4,240	1.2M
December 30, 2025	4,310	4,304	4,304	4,359	4,284	885,000
December 29, 2025	4,392	4,312	4,312	4,401	4,304	586,600
December 26, 2025	4,400	4,395	4,395	4,454	4,376	657,300
December 25, 2025	4,325	4,400	4,400	4,456	4,314	841,300
December 24, 2025	4,280	4,298	4,298	4,325	4,264	761,600
December 23, 2025	4,327	4,270	4,270	4,339	4,259	1.63M
December 22, 2025	4,671	4,333	4,333	4,671	4,325	1.69M
December 19, 2025	4,516	4,683	4,683	4,733	4,512	2.33M
December 18, 2025	4,568	4,544	4,544	4,609	4,537	982,400
December 17, 2025	4,580	4,525	4,525	4,600	4,468	1.16M
December 16, 2025	4,700	4,588	4,588	4,765	4,588	1.31M
December 15, 2025	4,744	4,742	4,742	4,814	4,680	762,300
December 12, 2025	4,685	4,697	4,697	4,703	4,604	1.7M
December 11, 2025	4,780	4,656	4,656	4,813	4,637	1.27M
December 10, 2025	4,800	4,814	4,814	4,884	4,777	939,800
December 09, 2025	4,900	4,833	4,833	4,940	4,806	947,400
December 08, 2025	4,937	4,873	4,873	4,989	4,848	1.11M
December 05, 2025	4,890	4,931	4,931	4,954	4,845	1.13M
December 04, 2025	4,894	4,888	4,888	4,978	4,862	1.02M
December 03, 2025	5,020	4,865	4,865	5,044	4,856	1.49M
December 02, 2025	4,900	4,900	4,900	4,935	4,837	1.46M
December 01, 2025	4,837	4,843	4,843	4,910	4,786	1.35M
November 28, 2025	4,882	4,849	4,849	4,895	4,738	1.55M
November 27, 2025	4,944	4,889	4,889	4,950	4,848	1.02M
November 26, 2025	5,044	4,942	4,942	5,063	4,883	1.32M
November 25, 2025	5,028	4,930	4,930	5,082	4,895	2.49M
November 21, 2025	4,775	4,888	4,888	4,888	4,720	15.31M

Seibu Holdings Inc. (9024.T) JPX