Seibu Holdings Inc. (9024.T) JPX

5,513.00

-33(-0.60%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,4705,5465,5465,6235,4591.17M
October 16, 20255,5555,4705,4705,6175,430841,700
October 15, 20255,5825,5325,5325,6085,510837,200
October 14, 20255,6105,5825,5825,6725,5641.14M
October 10, 20255,6155,6475,6475,7055,5811.1M
October 09, 20255,7005,6475,6475,7325,5971M
October 08, 20255,7045,7005,7005,7965,6661.17M
October 07, 20255,8285,7425,7425,8715,6941.04M
October 06, 20255,5775,7715,7715,7965,5641.9M
October 03, 20255,4235,4775,4775,5155,400839,100
October 02, 20255,5015,3975,3975,5585,3421.54M
October 01, 20255,3195,5155,5155,5495,2991.59M
September 30, 20255,3885,3535,3535,3995,2861.02M
September 29, 20255,4405,3165,3165,5005,2771.47M
September 26, 20255,4725,4655,4655,5145,3622.04M
September 25, 20255,3575,4625,4625,5465,3301.8M
September 24, 20255,5415,3575,3575,5495,2671.98M
September 22, 20255,6055,5415,5415,6405,535923,500
September 19, 20255,6735,5965,5965,6995,5192.7M
September 18, 20255,7005,6995,6995,7715,6541.06M
September 17, 20255,7005,6995,6995,7715,6541.06M
September 16, 20255,7005,7035,7035,7575,6321.2M
September 12, 20255,6475,6205,6205,6785,582859,300
September 11, 20255,6475,6205,6205,6785,5821.05M
September 10, 20255,6215,6875,6875,6905,5681.08M
September 09, 20255,4475,6165,6165,6205,4381.2M
September 08, 20255,4305,4785,4785,5405,3821.14M
September 05, 20255,4015,4055,4055,4305,312706,900
September 04, 20255,2885,3655,3655,4055,230752,500
September 03, 20255,3085,3005,3005,3835,236860,800
September 02, 20255,3895,2825,2825,4205,2161.06M
September 01, 20255,3355,3565,3565,3715,274673,400
August 29, 20255,2605,3475,3475,3475,1591.01M
August 28, 20255,2965,2815,2815,3305,189818,100
August 27, 20255,0885,2615,2615,3115,0801.11M
August 26, 20255,2685,1435,1435,2955,0701.02M
August 25, 20255,2805,2255,2255,3005,147759,400
August 22, 20255,2005,2685,2685,2755,110996,400
August 21, 20255,1635,1985,1985,2205,072918,700
August 20, 20255,1115,1885,1885,2715,1111.11M
August 19, 20255,1575,0795,0795,1825,049971,500
August 18, 20255,2325,1575,1575,2555,0801.22M
August 15, 20255,2885,2485,2485,3795,2301.28M
August 14, 20255,1505,2845,2845,2925,0551.53M
August 13, 20255,1415,2055,2055,2555,0612.1M
August 12, 20255,1115,1385,1385,2315,0911.58M
August 08, 20254,8975,0735,0735,1164,8732.16M
August 07, 20254,6224,9114,9114,9194,5852.12M
August 06, 20254,4974,5804,5804,7304,4872.16M
August 05, 20254,4614,4754,4754,5014,3811.09M
August 04, 20254,1664,4564,4564,5064,1531.77M
August 01, 20254,2324,2634,2634,3474,1101.83M
July 31, 20254,1564,2324,2324,2684,1561.34M
July 30, 20254,1494,1854,1854,2104,1261.28M
July 29, 20254,0754,1004,1004,1254,0391.01M
July 28, 20254,1404,0894,0894,1634,0571.38M
July 25, 20254,3764,1664,1664,4094,1341.8M
July 24, 20254,2964,3794,3794,4594,2951.6M
July 23, 20254,1594,2874,2874,3404,1551.86M
July 22, 20254,1254,1434,1434,1494,0801.3M