Seibu Holdings Inc. (9024.T) JPX

5,478.00

+73(+1.35%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,4015,4055,4055,4305,312706,900
September 04, 20255,2885,3655,3655,4055,230752,500
September 03, 20255,3085,3005,3005,3835,236860,800
September 02, 20255,3895,2825,2825,4205,2161.06M
September 01, 20255,3355,3565,3565,3715,274673,400
August 29, 20255,2605,3475,3475,3475,1591.01M
August 28, 20255,2965,2815,2815,3305,189818,100
August 27, 20255,0885,2615,2615,3115,0801.11M
August 26, 20255,2685,1435,1435,2955,0701.02M
August 25, 20255,2805,2255,2255,3005,147759,400
August 22, 20255,2005,2685,2685,2755,110996,400
August 21, 20255,1635,1985,1985,2205,072918,700
August 20, 20255,1115,1885,1885,2715,1111.11M
August 19, 20255,1575,0795,0795,1825,049971,500
August 18, 20255,2325,1575,1575,2555,0801.22M
August 15, 20255,2885,2485,2485,3795,2301.28M
August 14, 20255,1505,2845,2845,2925,0551.53M
August 13, 20255,1415,2055,2055,2555,0612.1M
August 12, 20255,1115,1385,1385,2315,0911.58M
August 08, 20254,8975,0735,0735,1164,8732.16M
August 07, 20254,6224,9114,9114,9194,5852.12M
August 06, 20254,4974,5804,5804,7304,4872.16M
August 05, 20254,4614,4754,4754,5014,3811.09M
August 04, 20254,1664,4564,4564,5064,1531.77M
August 01, 20254,2324,2634,2634,3474,1101.83M
July 31, 20254,1564,2324,2324,2684,1561.34M
July 30, 20254,1494,1854,1854,2104,1261.28M
July 29, 20254,0754,1004,1004,1254,0391.01M
July 28, 20254,1404,0894,0894,1634,0571.38M
July 25, 20254,3764,1664,1664,4094,1341.8M
July 24, 20254,2964,3794,3794,4594,2951.6M
July 23, 20254,1594,2874,2874,3404,1551.86M
July 22, 20254,1254,1434,1434,1494,0801.3M
July 18, 20254,2374,1624,1624,2624,1381.34M
July 17, 20254,2284,2024,2024,2844,1731.51M
July 16, 20254,1704,2124,2124,3434,1352.03M
July 15, 20254,2284,1574,1574,2494,0912.02M
July 14, 20254,3564,2194,2194,3724,1981.99M
July 11, 20254,5584,3654,3654,6044,3582.02M
July 10, 20254,6974,5694,5694,7404,5221.97M
July 09, 20254,9454,6354,6354,9624,6172.35M
July 08, 20255,0104,9974,9975,0534,9451.22M
July 07, 20254,9904,9984,9985,0084,9111.11M
July 04, 20254,9904,9804,9805,0374,9601.09M
July 03, 20255,1304,9664,9665,2074,9311.87M
July 02, 20255,1955,1255,1255,2335,1251.55M
July 01, 20255,0935,1875,1875,2305,0891.66M
June 30, 20255,0015,1665,1665,1824,9912.04M
June 27, 20254,9504,9824,9825,0434,9081.69M
June 26, 20254,8974,9164,9164,9714,8401.45M
June 25, 20254,8194,8704,8704,9154,7651.5M
June 24, 20254,7244,7884,7884,8284,6451.28M
June 23, 20254,5404,7154,7154,7434,5401.6M
June 20, 20254,5604,5184,5184,6074,4811.86M
June 19, 20254,5274,5844,5844,6054,5051.4M
June 18, 20254,5444,4954,4954,5794,3901.54M
June 17, 20254,3254,5254,5254,5394,3241.61M
June 16, 20254,2004,3054,3054,3184,2001.26M
June 13, 20254,0784,1814,1814,1904,0701.07M
June 12, 20254,0274,0624,0624,0794,011759,100