Seibu Holdings Inc. (9024.T) JPX

Currency In JPY

9024.T Historical Return

If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥1,924.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,326.75, while ¥1000 invested 1 year ago would be worth ¥643.5. This corresponds to total returns of 92.45%, 132.67%, -35.65%, respectively, with annualized returns of 6.76%, 18.39%, -35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9024.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,969.5	3,036	3,036	3,065	2,957	1.52M
June 19, 2026	2,936.5	2,986.5	2,986.5	3,037	2,923	3.04M
June 18, 2026	3,062	2,986.5	2,986.5	3,092	2,958.5	2.26M
June 17, 2026	3,092	3,039	3,039	3,154	3,038	3.12M
June 16, 2026	3,010	3,092	3,092	3,113	2,973.5	2.42M
June 15, 2026	3,044	3,035	3,035	3,072	2,982	1.99M
June 12, 2026	2,947	2,994	2,994	3,027	2,915	1.77M
June 11, 2026	2,902.5	2,933	2,933	2,976	2,851	2.78M
June 10, 2026	2,850	2,856	2,856	2,904.5	2,778	2.43M
June 09, 2026	2,707	2,825.5	2,825.5	2,830	2,688	3.14M
June 08, 2026	2,751	2,657	2,657	2,816.5	2,629.5	2.24M
June 05, 2026	2,700	2,656	2,656	2,722	2,644.5	2.7M
June 04, 2026	2,599.5	2,650	2,650	2,673.5	2,579.5	2.86M
June 03, 2026	2,710	2,721.5	2,721.5	2,736.5	2,591	3.46M
June 02, 2026	2,803	2,798	2,798	2,852	2,766	2.54M
June 01, 2026	2,801	2,786.5	2,786.5	2,823.5	2,723	2.89M
May 29, 2026	2,794	2,819.5	2,819.5	2,874.5	2,790.5	3.76M
May 28, 2026	2,910	2,831	2,831	2,918	2,798.5	2.62M
May 27, 2026	2,907.5	2,877	2,877	2,928.5	2,827	2.39M
May 26, 2026	3,041	2,937	2,937	3,126	2,917	2.47M
May 25, 2026	3,000	2,942.5	2,942.5	3,025	2,922	1.57M
May 22, 2026	2,866	2,978.5	2,978.5	3,020	2,832	3.07M
May 21, 2026	2,981	2,951.5	2,951.5	3,041	2,909.5	2.8M
May 20, 2026	3,082	2,978.5	2,978.5	3,082	2,972	3.18M
May 19, 2026	3,185	3,138	3,138	3,188	3,070	2.52M
May 18, 2026	3,408	3,130	3,130	3,437	3,130	3.49M
May 15, 2026	3,283	3,414	3,414	3,478	3,178	4.87M
May 14, 2026	3,722	3,493	3,493	3,800	3,470	2.39M
May 13, 2026	3,779	3,759	3,759	3,809	3,738	1.12M
May 12, 2026	3,900	3,777	3,777	3,943	3,758	1.21M
May 11, 2026	3,977	3,945	3,945	4,035	3,924	1.13M
May 08, 2026	4,164	4,022	4,022	4,181	3,994	1.55M
May 07, 2026	3,924	4,195	4,195	4,223	3,907	2.68M
May 01, 2026	3,752	3,836	3,836	3,889	3,708	1.27M
April 30, 2026	3,800	3,682	3,682	3,834	3,658	1.43M
April 28, 2026	3,849	3,893	3,893	3,948	3,803	889,500
April 27, 2026	3,743	3,845	3,845	3,876	3,732	775,400
April 24, 2026	3,850	3,755	3,755	3,867	3,707	953,900
April 23, 2026	3,940	3,780	3,780	3,980	3,687	1.33M
April 22, 2026	4,036	3,999	3,999	4,059	3,999	657,100
April 21, 2026	4,060	4,042	4,042	4,093	3,981	773,900
April 20, 2026	4,114	4,040	4,040	4,130	4,024	494,900
April 17, 2026	4,169	4,110	4,110	4,201	4,106	930,000
April 16, 2026	4,044	4,089	4,089	4,097	4,020	766,100
April 15, 2026	3,990	4,048	4,048	4,058	3,988	889,000
April 14, 2026	4,067	3,987	3,987	4,090	3,962	1.04M
April 13, 2026	4,140	4,091	4,091	4,198	4,083	692,500
April 10, 2026	4,320	4,143	4,143	4,334	4,115	1.13M
April 09, 2026	4,497	4,327	4,327	4,522	4,327	791,900
April 08, 2026	4,506	4,457	4,457	4,557	4,454	997,900
April 07, 2026	4,399	4,324	4,324	4,464	4,322	586,500
April 06, 2026	4,500	4,385	4,385	4,501	4,385	515,300
April 03, 2026	4,559	4,500	4,500	4,575	4,463	566,900
April 02, 2026	4,589	4,560	4,560	4,688	4,546	750,100
April 01, 2026	4,449	4,528	4,528	4,528	4,377	781,600
March 31, 2026	4,385	4,371	4,371	4,455	4,331	793,200
March 30, 2026	4,235	4,360	4,360	4,370	4,180	1.11M
March 27, 2026	4,268	4,380	4,360	4,380	4,255	1.83M
March 26, 2026	4,271	4,239	4,219.64	4,295	4,210	842,100
March 25, 2026	4,210	4,288	4,268.42	4,288	4,200	1.17M