Seibu Holdings Inc. (9024.T) JPX

Currency In JPY

AD

9024.T Historical Return

If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥2,265.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,021.26, while ¥1000 invested 1 year ago would be worth ¥805.24. This corresponds to total returns of 126.56%, 202.13%, -19.48%, respectively, with annualized returns of 8.52%, 24.73%, -19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9024.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,4093,5623,5623,6743,4032.94M
July 30, 20263,7153,6193,6193,7763,6081.27M
July 29, 20263,7223,7613,7613,7833,5861.43M
July 28, 20263,6553,7133,7133,7463,6191.44M
July 27, 20263,6033,6653,6653,6873,5701.31M
July 24, 20263,4903,5603,5603,5973,4612.12M
July 23, 20263,5023,5303,5303,5513,4831.77M
July 22, 20263,5203,5403,5403,5503,4672.28M
July 21, 20263,6003,5743,5743,6753,5741.75M
July 17, 20263,6013,6193,6193,7053,5992.22M
July 16, 20263,5483,6003,6003,6733,5481.22M
July 15, 20263,6203,5423,5423,6393,5111.78M
July 14, 20263,5543,5993,5993,6253,5131.06M
July 13, 20263,5403,5543,5543,5773,4941.26M
July 10, 20263,4333,5253,5253,5433,4181.85M
July 09, 20263,5303,4733,4733,5793,4582.99M
July 08, 20263,5503,6003,6003,6233,5221.51M
July 07, 20263,5453,5743,5743,5893,4982.15M
July 06, 20263,4593,5903,5903,5903,4272.07M
July 03, 20263,3503,4023,4023,4103,3291.61M
July 02, 20263,2013,2803,2803,3333,1871.75M
July 01, 20263,1733,1693,1693,1973,1102.5M
June 30, 20263,1733,1733,1733,2723,1522.6M
June 29, 20263,0303,1713,1713,1713,0132.1M
June 26, 20263,0242,993.52,993.53,0532,956.52.91M
June 25, 20262,925.53,0183,0183,0602,8812.04M
June 24, 20262,9852,885.52,885.53,0202,872.52.09M
June 23, 20262,9662,971.52,971.53,0502,9431.78M
June 22, 20262,969.53,0363,0363,0652,9571.52M
June 19, 20262,936.52,986.52,986.53,0372,9233.04M
June 18, 20263,0622,986.52,986.53,0922,958.52.26M
June 17, 20263,0923,0393,0393,1543,0383.12M
June 16, 20263,0103,0923,0923,1132,973.52.42M
June 15, 20263,0443,0353,0353,0722,9821.99M
June 12, 20262,9472,9942,9943,0272,9151.77M
June 11, 20262,902.52,9332,9332,9762,8512.78M
June 10, 20262,8502,8562,8562,904.52,7782.43M
June 09, 20262,7072,825.52,825.52,8302,6883.14M
June 08, 20262,7512,6572,6572,816.52,629.52.24M
June 05, 20262,7002,6562,6562,7222,644.52.7M
June 04, 20262,599.52,6502,6502,673.52,579.52.86M
June 03, 20262,7102,721.52,721.52,736.52,5913.46M
June 02, 20262,8032,7982,7982,8522,7662.54M
June 01, 20262,8012,786.52,786.52,823.52,7232.89M
May 29, 20262,7942,819.52,819.52,874.52,790.53.76M
May 28, 20262,9102,8312,8312,9182,798.52.62M
May 27, 20262,907.52,8772,8772,928.52,8272.39M
May 26, 20263,0412,9372,9373,1262,9172.47M
May 25, 20263,0002,942.52,942.53,0252,9221.57M
May 22, 20262,8662,978.52,978.53,0202,8323.07M
May 21, 20262,9812,951.52,951.53,0412,909.52.8M
May 20, 20263,0822,978.52,978.53,0822,9723.18M
May 19, 20263,1853,1383,1383,1883,0702.52M
May 18, 20263,4083,1303,1303,4373,1303.49M
May 15, 20263,2833,4143,4143,4783,1784.87M
May 14, 20263,7223,4933,4933,8003,4702.39M
May 13, 20263,7793,7593,7593,8093,7381.12M
May 12, 20263,9003,7773,7773,9433,7581.21M
May 11, 20263,9773,9453,9454,0353,9241.13M
May 08, 20264,1644,0224,0224,1813,9941.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved