Seibu Holdings Inc. (9024.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9024.T Historical Return
If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥2,260.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,958.02, while ¥1000 invested 1 year ago would be worth ¥651.87. This corresponds to total returns of 126.06%, 195.8%, -34.81%, respectively, with annualized returns of 8.49%, 24.22%, -34.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9024.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,413 | 3,409 | 3,409 | 3,454 | 3,408 | 1.44M |
| August 20, 2026 | 3,353 | 3,431 | 3,431 | 3,437 | 3,342 | 1.2M |
| August 19, 2026 | 3,323 | 3,346 | 3,346 | 3,355 | 3,286 | 1.29M |
| August 18, 2026 | 3,252 | 3,289 | 3,289 | 3,331 | 3,236 | 1.13M |
| August 17, 2026 | 3,345 | 3,278 | 3,278 | 3,348 | 3,261 | 1.37M |
| August 14, 2026 | 3,276 | 3,348 | 3,348 | 3,382 | 3,257 | 1.65M |
| August 13, 2026 | 3,378 | 3,242 | 3,242 | 3,386 | 3,236 | 3.19M |
| August 12, 2026 | 3,250 | 3,412 | 3,412 | 3,426 | 3,240 | 1.77M |
| August 10, 2026 | 3,375 | 3,231 | 3,231 | 3,377 | 3,211 | 1.13M |
| August 07, 2026 | 3,279 | 3,341 | 3,341 | 3,373 | 3,257 | 1.23M |
| August 06, 2026 | 3,295 | 3,271 | 3,271 | 3,324 | 3,234 | 1.32M |
| August 05, 2026 | 3,306 | 3,251 | 3,251 | 3,316 | 3,177 | 2.14M |
| August 04, 2026 | 3,490 | 3,339 | 3,339 | 3,500 | 3,339 | 2.19M |
| August 03, 2026 | 3,422 | 3,486 | 3,486 | 3,510 | 3,291 | 3.92M |
| July 31, 2026 | 3,409 | 3,562 | 3,562 | 3,674 | 3,403 | 2.94M |
| July 30, 2026 | 3,715 | 3,619 | 3,619 | 3,776 | 3,608 | 1.27M |
| July 29, 2026 | 3,722 | 3,761 | 3,761 | 3,783 | 3,586 | 1.43M |
| July 28, 2026 | 3,655 | 3,713 | 3,713 | 3,746 | 3,619 | 1.44M |
| July 27, 2026 | 3,603 | 3,665 | 3,665 | 3,687 | 3,570 | 1.31M |
| July 24, 2026 | 3,490 | 3,560 | 3,560 | 3,597 | 3,461 | 2.12M |
| July 23, 2026 | 3,502 | 3,530 | 3,530 | 3,551 | 3,483 | 1.77M |
| July 22, 2026 | 3,520 | 3,540 | 3,540 | 3,550 | 3,467 | 2.28M |
| July 21, 2026 | 3,600 | 3,574 | 3,574 | 3,675 | 3,574 | 1.75M |
| July 17, 2026 | 3,601 | 3,619 | 3,619 | 3,705 | 3,599 | 2.22M |
| July 16, 2026 | 3,548 | 3,600 | 3,600 | 3,673 | 3,548 | 1.22M |
| July 15, 2026 | 3,620 | 3,542 | 3,542 | 3,639 | 3,511 | 1.78M |
| July 14, 2026 | 3,554 | 3,599 | 3,599 | 3,625 | 3,513 | 1.06M |
| July 13, 2026 | 3,540 | 3,554 | 3,554 | 3,577 | 3,494 | 1.26M |
| July 10, 2026 | 3,433 | 3,525 | 3,525 | 3,543 | 3,418 | 1.85M |
| July 09, 2026 | 3,530 | 3,473 | 3,473 | 3,579 | 3,458 | 2.99M |
| July 08, 2026 | 3,550 | 3,600 | 3,600 | 3,623 | 3,522 | 1.51M |
| July 07, 2026 | 3,545 | 3,574 | 3,574 | 3,589 | 3,498 | 2.15M |
| July 06, 2026 | 3,459 | 3,590 | 3,590 | 3,590 | 3,427 | 2.07M |
| July 03, 2026 | 3,350 | 3,402 | 3,402 | 3,410 | 3,329 | 1.61M |
| July 02, 2026 | 3,201 | 3,280 | 3,280 | 3,333 | 3,187 | 1.75M |
| July 01, 2026 | 3,173 | 3,169 | 3,169 | 3,197 | 3,110 | 2.5M |
| June 30, 2026 | 3,173 | 3,173 | 3,173 | 3,272 | 3,152 | 2.6M |
| June 29, 2026 | 3,030 | 3,171 | 3,171 | 3,171 | 3,013 | 2.1M |
| June 26, 2026 | 3,024 | 2,993.5 | 2,993.5 | 3,053 | 2,956.5 | 2.91M |
| June 25, 2026 | 2,925.5 | 3,018 | 3,018 | 3,060 | 2,881 | 2.04M |
| June 24, 2026 | 2,985 | 2,885.5 | 2,885.5 | 3,020 | 2,872.5 | 2.09M |
| June 23, 2026 | 2,966 | 2,971.5 | 2,971.5 | 3,050 | 2,943 | 1.78M |
| June 22, 2026 | 2,969.5 | 3,036 | 3,036 | 3,065 | 2,957 | 1.52M |
| June 19, 2026 | 2,936.5 | 2,986.5 | 2,986.5 | 3,037 | 2,923 | 3.04M |
| June 18, 2026 | 3,062 | 2,986.5 | 2,986.5 | 3,092 | 2,958.5 | 2.26M |
| June 17, 2026 | 3,092 | 3,039 | 3,039 | 3,154 | 3,038 | 3.12M |
| June 16, 2026 | 3,010 | 3,092 | 3,092 | 3,113 | 2,973.5 | 2.42M |
| June 15, 2026 | 3,044 | 3,035 | 3,035 | 3,072 | 2,982 | 1.99M |
| June 12, 2026 | 2,947 | 2,994 | 2,994 | 3,027 | 2,915 | 1.77M |
| June 11, 2026 | 2,902.5 | 2,933 | 2,933 | 2,976 | 2,851 | 2.78M |
| June 10, 2026 | 2,850 | 2,856 | 2,856 | 2,904.5 | 2,778 | 2.43M |
| June 09, 2026 | 2,707 | 2,825.5 | 2,825.5 | 2,830 | 2,688 | 3.14M |
| June 08, 2026 | 2,751 | 2,657 | 2,657 | 2,816.5 | 2,629.5 | 2.24M |
| June 05, 2026 | 2,700 | 2,656 | 2,656 | 2,722 | 2,644.5 | 2.7M |
| June 04, 2026 | 2,599.5 | 2,650 | 2,650 | 2,673.5 | 2,579.5 | 2.86M |
| June 03, 2026 | 2,710 | 2,721.5 | 2,721.5 | 2,736.5 | 2,591 | 3.46M |
| June 02, 2026 | 2,803 | 2,798 | 2,798 | 2,852 | 2,766 | 2.54M |
| June 01, 2026 | 2,801 | 2,786.5 | 2,786.5 | 2,823.5 | 2,723 | 2.89M |
| May 29, 2026 | 2,794 | 2,819.5 | 2,819.5 | 2,874.5 | 2,790.5 | 3.76M |
| May 28, 2026 | 2,910 | 2,831 | 2,831 | 2,918 | 2,798.5 | 2.62M |
AD
