Seibu Holdings Inc. (9024.T) JPX

Currency In JPY

9024.T Historical Return

If you invested ¥1000 in Seibu Holdings Inc. (9024.T) 10 years ago, it would be worth ¥2,352.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,776.1, while ¥1000 invested 1 year ago would be worth ¥847.37. This corresponds to total returns of 135.21%, 177.61%, -15.26%, respectively, with annualized returns of 8.92%, 22.64%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9024.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,433	3,525	3,525	3,543	3,418	1.85M
July 09, 2026	3,530	3,473	3,473	3,579	3,458	2.99M
July 08, 2026	3,550	3,600	3,600	3,623	3,522	1.51M
July 07, 2026	3,545	3,574	3,574	3,589	3,498	2.15M
July 06, 2026	3,459	3,590	3,590	3,590	3,427	2.07M
July 03, 2026	3,350	3,402	3,402	3,410	3,329	1.61M
July 02, 2026	3,201	3,280	3,280	3,333	3,187	1.75M
July 01, 2026	3,173	3,169	3,169	3,197	3,110	2.5M
June 30, 2026	3,173	3,173	3,173	3,272	3,152	2.6M
June 29, 2026	3,030	3,171	3,171	3,171	3,013	2.1M
June 26, 2026	3,024	2,993.5	2,993.5	3,053	2,956.5	2.91M
June 25, 2026	2,925.5	3,018	3,018	3,060	2,881	2.04M
June 24, 2026	2,985	2,885.5	2,885.5	3,020	2,872.5	2.09M
June 23, 2026	2,966	2,971.5	2,971.5	3,050	2,943	1.78M
June 22, 2026	2,969.5	3,036	3,036	3,065	2,957	1.52M
June 19, 2026	2,936.5	2,986.5	2,986.5	3,037	2,923	3.04M
June 18, 2026	3,062	2,986.5	2,986.5	3,092	2,958.5	2.26M
June 17, 2026	3,092	3,039	3,039	3,154	3,038	3.12M
June 16, 2026	3,010	3,092	3,092	3,113	2,973.5	2.42M
June 15, 2026	3,044	3,035	3,035	3,072	2,982	1.99M
June 12, 2026	2,947	2,994	2,994	3,027	2,915	1.77M
June 11, 2026	2,902.5	2,933	2,933	2,976	2,851	2.78M
June 10, 2026	2,850	2,856	2,856	2,904.5	2,778	2.43M
June 09, 2026	2,707	2,825.5	2,825.5	2,830	2,688	3.14M
June 08, 2026	2,751	2,657	2,657	2,816.5	2,629.5	2.24M
June 05, 2026	2,700	2,656	2,656	2,722	2,644.5	2.7M
June 04, 2026	2,599.5	2,650	2,650	2,673.5	2,579.5	2.86M
June 03, 2026	2,710	2,721.5	2,721.5	2,736.5	2,591	3.46M
June 02, 2026	2,803	2,798	2,798	2,852	2,766	2.54M
June 01, 2026	2,801	2,786.5	2,786.5	2,823.5	2,723	2.89M
May 29, 2026	2,794	2,819.5	2,819.5	2,874.5	2,790.5	3.76M
May 28, 2026	2,910	2,831	2,831	2,918	2,798.5	2.62M
May 27, 2026	2,907.5	2,877	2,877	2,928.5	2,827	2.39M
May 26, 2026	3,041	2,937	2,937	3,126	2,917	2.47M
May 25, 2026	3,000	2,942.5	2,942.5	3,025	2,922	1.57M
May 22, 2026	2,866	2,978.5	2,978.5	3,020	2,832	3.07M
May 21, 2026	2,981	2,951.5	2,951.5	3,041	2,909.5	2.8M
May 20, 2026	3,082	2,978.5	2,978.5	3,082	2,972	3.18M
May 19, 2026	3,185	3,138	3,138	3,188	3,070	2.52M
May 18, 2026	3,408	3,130	3,130	3,437	3,130	3.49M
May 15, 2026	3,283	3,414	3,414	3,478	3,178	4.87M
May 14, 2026	3,722	3,493	3,493	3,800	3,470	2.39M
May 13, 2026	3,779	3,759	3,759	3,809	3,738	1.12M
May 12, 2026	3,900	3,777	3,777	3,943	3,758	1.21M
May 11, 2026	3,977	3,945	3,945	4,035	3,924	1.13M
May 08, 2026	4,164	4,022	4,022	4,181	3,994	1.55M
May 07, 2026	3,924	4,195	4,195	4,223	3,907	2.68M
May 01, 2026	3,752	3,836	3,836	3,889	3,708	1.27M
April 30, 2026	3,800	3,682	3,682	3,834	3,658	1.43M
April 28, 2026	3,849	3,893	3,893	3,948	3,803	889,500
April 27, 2026	3,743	3,845	3,845	3,876	3,732	775,400
April 24, 2026	3,850	3,755	3,755	3,867	3,707	953,900
April 23, 2026	3,940	3,780	3,780	3,980	3,687	1.33M
April 22, 2026	4,036	3,999	3,999	4,059	3,999	657,100
April 21, 2026	4,060	4,042	4,042	4,093	3,981	773,900
April 20, 2026	4,114	4,040	4,040	4,130	4,024	494,900
April 17, 2026	4,169	4,110	4,110	4,201	4,106	930,000
April 16, 2026	4,044	4,089	4,089	4,097	4,020	766,100
April 15, 2026	3,990	4,048	4,048	4,058	3,988	889,000
April 14, 2026	4,067	3,987	3,987	4,090	3,962	1.04M