Konoike Transport Co., Ltd. (9025.T) JPX

Currency In JPY

AD

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥2,572.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,570.7, while ¥1000 invested 1 year ago would be worth ¥877.24. This corresponds to total returns of 157.29%, 157.07%, -12.28%, respectively, with annualized returns of 9.91%, 20.8%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8362,7982,7982,8532,798112,800
September 30, 20262,8232,8402,8402,8632,811117,200
September 29, 20262,8832,8332,8332,8832,83386,300
September 28, 20262,9552,9332,9332,9722,93374,100
September 25, 20262,9492,9492,9492,9642,93686,300
September 24, 20262,9722,9402,9402,9752,929113,600
September 18, 20262,9832,9652,9652,9942,962114,300
September 17, 20262,9562,9832,9832,9942,95672,600
September 16, 20262,9092,9382,9382,9542,90964,200
September 15, 20262,9002,9162,9162,9242,88664,600
September 11, 20262,8412,9052,9052,9192,835121,400
September 10, 20262,8392,8632,8632,8892,83478,800
September 09, 20262,8552,8392,8392,8762,839154,600
September 08, 20262,8202,8552,8552,8802,81389,300
September 07, 20262,8572,8412,8412,8752,83555,800
September 04, 20262,8502,8612,8612,8672,83594,100
September 03, 20262,8832,8682,8682,8832,85367,200
September 02, 20262,9302,8702,8702,9412,870108,600
September 01, 20262,9002,9412,9412,9652,90095,900
August 31, 20262,9152,9162,9162,9232,90177,600
August 28, 20262,9132,9322,9322,9342,89455,500
August 27, 20262,9512,9132,9132,9622,90350,600
August 26, 20262,9442,9452,9452,9502,93532,700
August 25, 20262,9482,9272,9272,9852,92153,700
August 24, 20262,9642,9482,9482,9802,94460,900
August 21, 20262,9172,9422,9422,9602,91762,600
August 20, 20262,8912,9172,9172,9232,89187,300
August 19, 20262,9152,8922,8922,9152,87151,700
August 18, 20262,9142,9182,9182,9242,88464,000
August 17, 20262,9222,9202,9202,9432,91171,900
August 14, 20262,8932,9102,9102,9102,878101,100
August 13, 20262,8822,8802,8802,9192,828211,600
August 12, 20262,9002,9322,9322,9812,891154,600
August 10, 20262,8742,9062,9062,9192,83293,000
August 07, 20262,8292,8622,8622,8662,821104,700
August 06, 20262,8882,8192,8192,8962,788174,600
August 05, 20262,8782,8732,8732,8932,86682,500
August 04, 20262,9242,8732,8732,9242,848123,200
August 03, 20262,9742,9242,9242,9922,899116,100
July 31, 20263,0152,9922,9923,0402,961175,700
July 30, 20263,0203,0253,0253,0252,964107,500
July 29, 20262,9873,0253,0253,0402,95895,700
July 28, 20262,9692,9722,9722,9962,93695,100
July 27, 20262,9312,9482,9482,9532,922113,000
July 23, 20262,8802,8982,8982,9002,86868,300
July 22, 20262,8922,8882,8882,8962,857116,300
July 21, 20262,8502,8652,8652,8972,85078,300
July 17, 20262,8362,8332,8332,8682,81772,800
July 16, 20262,8682,8382,8382,8682,827109,300
July 15, 20262,8592,8752,8752,8752,83695,500
July 14, 20262,8222,8192,8192,8452,81580,900
July 13, 20262,8002,8042,8042,8192,79573,800
July 10, 20262,7572,7822,7822,7872,75599,400
July 09, 20262,7682,7572,7572,7902,74771,300
July 08, 20262,7992,7732,7732,8172,77365,100
July 07, 20262,8392,7992,7992,8402,79190,300
July 06, 20262,8022,8262,8262,8332,79049,300
July 03, 20262,7822,7792,7792,8072,77277,800
July 02, 20262,7462,7442,7442,7592,73270,300
July 01, 20262,7272,6962,6962,7322,69265,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved