Konoike Transport Co., Ltd. (9025.T) JPX

2,666.00

+33(+1.25%)

Updated at June 03 10:19AM

Currency In JPY

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥2,905.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.74, while ¥1000 invested 1 year ago would be worth ¥964.56. This corresponds to total returns of 190.53%, 172.27%, -3.54%, respectively, with annualized returns of 11.25%, 22.17%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6602,6332,6332,6692,63174,000
June 01, 20262,7212,6902,6902,7212,658105,000
May 29, 20262,7182,7212,7212,7732,714115,300
May 28, 20262,6932,7182,7182,7312,69171,800
May 27, 20262,6702,6832,6832,6862,64695,700
May 26, 20262,6802,6832,6832,7002,67361,900
May 25, 20262,7312,6912,6912,7312,67276,700
May 22, 20262,7412,7312,7312,7502,696117,200
May 21, 20262,7862,7612,7612,7862,75585,200
May 20, 20262,7322,7512,7512,7512,708122,500
May 19, 20262,7322,7452,7452,7782,72475,400
May 18, 20262,7602,7112,7112,7602,705115,600
May 15, 20262,7442,7622,7622,7942,721108,600
May 14, 20262,7502,7152,7152,7592,664202,000
May 13, 20262,8322,8002,8002,8532,80092,600
May 12, 20262,8452,8512,8512,8742,825102,900
May 11, 20262,8292,8612,8612,8662,82968,800
May 08, 20262,8312,8392,8392,8432,81185,200
May 07, 20262,8512,8412,8412,8722,818111,300
May 01, 20262,8322,8442,8442,8442,80055,400
April 30, 20262,8082,8322,8322,8432,793118,800
April 28, 20262,8222,8582,8582,8582,82082,100
April 27, 20262,8202,8292,8292,8322,80472,700
April 24, 20262,8612,8332,8332,8682,82260,900
April 23, 20262,8512,8612,8612,8742,84369,300
April 22, 20262,9112,8902,8902,9352,87079,400
April 21, 20262,9602,9452,9452,9682,93259,000
April 20, 20263,0052,9472,9473,0052,94548,200
April 17, 20262,9952,9802,9803,0302,98058,200
April 16, 20263,0353,0303,0303,0803,01565,800
April 15, 20263,0153,0303,0303,0603,01553,700
April 14, 20263,0253,0153,0153,0403,00542,500
April 13, 20263,0303,0153,0153,0352,99554,600
April 10, 20263,0553,0403,0403,0753,02564,700
April 09, 20263,0653,0353,0353,0953,03577,000
April 08, 20263,1003,0753,0753,1003,06061,500
April 07, 20262,9883,0353,0353,0452,98852,900
April 06, 20263,0053,0153,0153,0202,98772,900
April 03, 20262,9682,9742,9742,9882,96274,600
April 02, 20262,9902,9682,9683,0102,95186,500
April 01, 20262,9612,9682,9682,9682,92977,600
March 31, 20262,8722,8952,8952,9202,855111,200
March 30, 20262,8322,8582,8582,8672,804109,000
March 27, 20262,9892,9872,9323,0102,982101,200
March 26, 20263,0103,0052,949.673,0202,97256,700
March 25, 20263,0503,0252,969.33,0503,01551,100
March 24, 20262,9572,9962,940.832,9962,94178,900
March 23, 20262,9272,8922,838.752,9452,860102,700
March 19, 20263,0002,9592,904.523,0102,959107,500
March 18, 20263,0503,0302,974.213,0503,02073,000
March 17, 20263,0103,0152,959.483,0453,01052,000
March 16, 20263,0153,0052,949.673,0302,98176,600
March 13, 20262,9852,9862,931.023,0402,985149,600
March 12, 20263,0953,0552,998.753,0953,04099,200
March 11, 20263,1703,1203,062.553,1703,11579,400
March 10, 20263,1653,1453,018.383,1653,11533,500
March 09, 20263,0403,1103,052.743,1403,040136,800
March 06, 20263,2403,2303,170.533,2553,20578,400
March 05, 20263,2653,3003,239.243,3403,260111,700
March 04, 20263,3403,2303,170.533,3503,19091,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved