Konoike Transport Co., Ltd. (9025.T) JPX

Currency In JPY

AD

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥2,743.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,831.46, while ¥1000 invested 1 year ago would be worth ¥935.26. This corresponds to total returns of 174.4%, 183.15%, -6.47%, respectively, with annualized returns of 10.61%, 23.13%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9792,9802,9803,0102,909108,700
November 09, 20262,9892,9762,9762,9932,93197,900
November 06, 20262,9892,8982,8982,9892,873151,000
November 05, 20262,9943,0253,0253,0352,983100,900
November 04, 20262,9572,9172,9172,9942,905127,100
November 02, 20262,9702,9412,9412,9792,93066,000
October 30, 20262,9232,9502,9502,9692,917117,300
October 29, 20262,8842,9232,9232,9232,858150,000
October 28, 20262,9242,8702,8702,9372,87094,000
October 27, 20262,9582,9242,9242,9582,90879,200
October 26, 20262,9242,9472,9472,9542,90062,800
October 23, 20262,9482,9162,9162,9532,89473,500
October 22, 20262,8792,9292,9292,9292,87971,500
October 21, 20262,9152,8792,8792,9152,87263,900
October 20, 20262,8852,8902,8902,9002,87549,100
October 19, 20262,8992,8912,8912,9202,88069,800
October 16, 20262,8802,8882,8882,8902,84669,200
October 15, 20262,8342,8452,8452,8492,796134,500
October 14, 20262,8372,8312,8312,8622,82365,100
October 13, 20262,8052,8452,8452,8452,779120,700
October 09, 20262,7652,7752,7752,7952,757104,900
October 08, 20262,7322,7552,7552,7572,69562,700
October 07, 20262,7592,7422,7422,7722,74252,100
October 06, 20262,7832,7642,7642,7962,76454,200
October 05, 20262,7642,7712,7712,7822,74984,200
October 02, 20262,7752,7642,7642,7832,75486,300
October 01, 20262,8362,7982,7982,8532,798112,800
September 30, 20262,8232,8402,8402,8632,811117,200
September 29, 20262,8832,8332,8332,8832,83386,300
September 28, 20262,9552,9332,9332,9722,93374,100
September 25, 20262,9492,9492,9492,9642,93686,300
September 24, 20262,9722,9402,9402,9752,929113,600
September 18, 20262,9832,9652,9652,9942,962114,300
September 17, 20262,9562,9832,9832,9942,95672,600
September 16, 20262,9092,9382,9382,9542,90964,200
September 15, 20262,9002,9162,9162,9242,88664,600
September 11, 20262,8412,9052,9052,9192,835121,400
September 10, 20262,8392,8632,8632,8892,83478,800
September 09, 20262,8552,8392,8392,8762,839154,600
September 08, 20262,8202,8552,8552,8802,81389,300
September 07, 20262,8572,8412,8412,8752,83555,800
September 04, 20262,8502,8612,8612,8672,83594,100
September 03, 20262,8832,8682,8682,8832,85367,200
September 02, 20262,9302,8702,8702,9412,870108,600
September 01, 20262,9002,9412,9412,9652,90095,900
August 31, 20262,9152,9162,9162,9232,90177,600
August 28, 20262,9132,9322,9322,9342,89455,500
August 27, 20262,9512,9132,9132,9622,90350,600
August 26, 20262,9442,9452,9452,9502,93532,700
August 25, 20262,9482,9272,9272,9852,92153,700
August 24, 20262,9642,9482,9482,9802,94460,900
August 21, 20262,9172,9422,9422,9602,91762,600
August 20, 20262,8912,9172,9172,9232,89187,300
August 19, 20262,9152,8922,8922,9152,87151,700
August 18, 20262,9142,9182,9182,9242,88464,000
August 17, 20262,9222,9202,9202,9432,91171,900
August 14, 20262,8932,9102,9102,9102,878101,100
August 13, 20262,8822,8802,8802,9192,828211,600
August 12, 20262,9002,9322,9322,9812,891154,600
August 10, 20262,8742,9062,9062,9192,83293,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved