Konoike Transport Co., Ltd. (9025.T) JPX

Currency In JPY

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥3,313.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,731.87, while ¥1000 invested 1 year ago would be worth ¥964.78. This corresponds to total returns of 231.35%, 173.19%, -3.52%, respectively, with annualized returns of 12.72%, 22.25%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9025.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,015	2,992	2,992	3,040	2,961	175,700
July 30, 2026	3,020	3,025	3,025	3,025	2,964	107,500
July 29, 2026	2,987	3,025	3,025	3,040	2,958	95,700
July 28, 2026	2,969	2,972	2,972	2,996	2,936	95,100
July 27, 2026	2,931	2,948	2,948	2,953	2,922	113,000
July 23, 2026	2,880	2,898	2,898	2,900	2,868	68,300
July 22, 2026	2,892	2,888	2,888	2,896	2,857	116,300
July 21, 2026	2,850	2,865	2,865	2,897	2,850	78,300
July 17, 2026	2,836	2,833	2,833	2,868	2,817	72,800
July 16, 2026	2,868	2,838	2,838	2,868	2,827	109,300
July 15, 2026	2,859	2,875	2,875	2,875	2,836	95,500
July 14, 2026	2,822	2,819	2,819	2,845	2,815	80,900
July 13, 2026	2,800	2,804	2,804	2,819	2,795	73,800
July 10, 2026	2,757	2,782	2,782	2,787	2,755	99,400
July 09, 2026	2,768	2,757	2,757	2,790	2,747	71,300
July 08, 2026	2,799	2,773	2,773	2,817	2,773	65,100
July 07, 2026	2,839	2,799	2,799	2,840	2,791	90,300
July 06, 2026	2,802	2,826	2,826	2,833	2,790	49,300
July 03, 2026	2,782	2,779	2,779	2,807	2,772	77,800
July 02, 2026	2,746	2,744	2,744	2,759	2,732	70,300
July 01, 2026	2,727	2,696	2,696	2,732	2,692	65,300
June 30, 2026	2,719	2,707	2,707	2,735	2,691	93,300
June 29, 2026	2,720	2,723	2,723	2,735	2,700	69,200
June 26, 2026	2,687	2,701	2,701	2,705	2,685	64,100
June 25, 2026	2,728	2,670	2,670	2,728	2,670	66,600
June 24, 2026	2,703	2,706	2,706	2,724	2,701	77,100
June 23, 2026	2,687	2,699	2,699	2,716	2,685	113,900
June 22, 2026	2,641	2,688	2,688	2,692	2,641	96,800
June 19, 2026	2,655	2,673	2,673	2,684	2,655	114,300
June 18, 2026	2,655	2,658	2,658	2,680	2,648	86,800
June 17, 2026	2,686	2,655	2,655	2,699	2,655	65,400
June 16, 2026	2,690	2,667	2,667	2,690	2,650	86,200
June 15, 2026	2,679	2,668	2,668	2,680	2,649	81,100
June 12, 2026	2,623	2,630	2,630	2,662	2,616	94,300
June 11, 2026	2,649	2,628	2,628	2,649	2,600	62,000
June 10, 2026	2,650	2,635	2,635	2,658	2,616	75,400
June 09, 2026	2,680	2,645	2,645	2,705	2,641	76,200
June 08, 2026	2,660	2,666	2,666	2,692	2,651	60,300
June 05, 2026	2,683	2,680	2,680	2,715	2,666	90,800
June 04, 2026	2,651	2,660	2,660	2,681	2,644	77,600
June 03, 2026	2,658	2,684	2,684	2,685	2,640	110,200
June 02, 2026	2,660	2,633	2,633	2,669	2,631	74,000
June 01, 2026	2,721	2,690	2,690	2,721	2,658	105,000
May 29, 2026	2,718	2,721	2,721	2,773	2,714	115,300
May 28, 2026	2,693	2,718	2,718	2,731	2,691	71,800
May 27, 2026	2,670	2,683	2,683	2,686	2,646	95,700
May 26, 2026	2,680	2,683	2,683	2,700	2,673	61,900
May 25, 2026	2,731	2,691	2,691	2,731	2,672	76,700
May 22, 2026	2,741	2,731	2,731	2,750	2,696	117,200
May 21, 2026	2,786	2,761	2,761	2,786	2,755	85,200
May 20, 2026	2,732	2,751	2,751	2,751	2,708	122,500
May 19, 2026	2,732	2,745	2,745	2,778	2,724	75,400
May 18, 2026	2,760	2,711	2,711	2,760	2,705	115,600
May 15, 2026	2,744	2,762	2,762	2,794	2,721	108,600
May 14, 2026	2,750	2,715	2,715	2,759	2,664	202,000
May 13, 2026	2,832	2,800	2,800	2,853	2,800	92,600
May 12, 2026	2,845	2,851	2,851	2,874	2,825	102,900
May 11, 2026	2,829	2,861	2,861	2,866	2,829	68,800
May 08, 2026	2,831	2,839	2,839	2,843	2,811	85,200
May 07, 2026	2,851	2,841	2,841	2,872	2,818	111,300