Konoike Transport Co., Ltd. (9025.T) JPX

Currency In JPY

AD

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥3,193.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,621.43, while ¥1000 invested 1 year ago would be worth ¥964.31. This corresponds to total returns of 219.35%, 162.14%, -3.57%, respectively, with annualized returns of 12.3%, 21.24%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,6552,6732,6732,6842,655114,300
June 18, 20262,6552,6582,6582,6802,64886,800
June 17, 20262,6862,6552,6552,6992,65565,400
June 16, 20262,6902,6672,6672,6902,65086,200
June 15, 20262,6792,6682,6682,6802,64981,100
June 12, 20262,6232,6302,6302,6622,61694,300
June 11, 20262,6492,6282,6282,6492,60062,000
June 10, 20262,6502,6352,6352,6582,61675,400
June 09, 20262,6802,6452,6452,7052,64176,200
June 08, 20262,6602,6662,6662,6922,65160,300
June 05, 20262,6832,6802,6802,7152,66690,800
June 04, 20262,6512,6602,6602,6812,64477,600
June 03, 20262,6582,6842,6842,6852,640110,200
June 02, 20262,6602,6332,6332,6692,63174,000
June 01, 20262,7212,6902,6902,7212,658105,000
May 29, 20262,7182,7212,7212,7732,714115,300
May 28, 20262,6932,7182,7182,7312,69171,800
May 27, 20262,6702,6832,6832,6862,64695,700
May 26, 20262,6802,6832,6832,7002,67361,900
May 25, 20262,7312,6912,6912,7312,67276,700
May 22, 20262,7412,7312,7312,7502,696117,200
May 21, 20262,7862,7612,7612,7862,75585,200
May 20, 20262,7322,7512,7512,7512,708122,500
May 19, 20262,7322,7452,7452,7782,72475,400
May 18, 20262,7602,7112,7112,7602,705115,600
May 15, 20262,7442,7622,7622,7942,721108,600
May 14, 20262,7502,7152,7152,7592,664202,000
May 13, 20262,8322,8002,8002,8532,80092,600
May 12, 20262,8452,8512,8512,8742,825102,900
May 11, 20262,8292,8612,8612,8662,82968,800
May 08, 20262,8312,8392,8392,8432,81185,200
May 07, 20262,8512,8412,8412,8722,818111,300
May 01, 20262,8322,8442,8442,8442,80055,400
April 30, 20262,8082,8322,8322,8432,793118,800
April 28, 20262,8222,8582,8582,8582,82082,100
April 27, 20262,8202,8292,8292,8322,80472,700
April 24, 20262,8612,8332,8332,8682,82260,900
April 23, 20262,8512,8612,8612,8742,84369,300
April 22, 20262,9112,8902,8902,9352,87079,400
April 21, 20262,9602,9452,9452,9682,93259,000
April 20, 20263,0052,9472,9473,0052,94548,200
April 17, 20262,9952,9802,9803,0302,98058,200
April 16, 20263,0353,0303,0303,0803,01565,800
April 15, 20263,0153,0303,0303,0603,01553,700
April 14, 20263,0253,0153,0153,0403,00542,500
April 13, 20263,0303,0153,0153,0352,99554,600
April 10, 20263,0553,0403,0403,0753,02564,700
April 09, 20263,0653,0353,0353,0953,03577,000
April 08, 20263,1003,0753,0753,1003,06061,500
April 07, 20262,9883,0353,0353,0452,98852,900
April 06, 20263,0053,0153,0153,0202,98772,900
April 03, 20262,9682,9742,9742,9882,96274,600
April 02, 20262,9902,9682,9683,0102,95186,500
April 01, 20262,9612,9682,9682,9682,92977,600
March 31, 20262,8722,8952,8952,9202,855111,200
March 30, 20262,8322,8582,8582,8672,804109,000
March 27, 20262,9892,9872,9323,0102,982101,200
March 26, 20263,0103,0052,949.673,0202,97256,700
March 25, 20263,0503,0252,969.33,0503,01551,100
March 24, 20262,9572,9962,940.832,9962,94178,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved