Konoike Transport Co., Ltd. (9025.T) JPX

2,633.00

-57(-2.12%)

Updated at June 02 03:30PM

Currency In JPY

9025.T Historical Return

If you invested ¥1000 in Konoike Transport Co., Ltd. (9025.T) 10 years ago, it would be worth ¥2,801 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,705.65, while ¥1000 invested 1 year ago would be worth ¥961.72. This corresponds to total returns of 180.1%, 170.56%, -3.83%, respectively, with annualized returns of 10.84%, 22.01%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9025.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,721	2,690	2,690	2,721	2,658	105,000
May 29, 2026	2,718	2,721	2,721	2,773	2,714	115,300
May 28, 2026	2,693	2,718	2,718	2,731	2,691	71,800
May 27, 2026	2,670	2,683	2,683	2,686	2,646	95,700
May 26, 2026	2,680	2,683	2,683	2,700	2,673	61,900
May 25, 2026	2,731	2,691	2,691	2,731	2,672	76,700
May 22, 2026	2,741	2,731	2,731	2,750	2,696	117,200
May 21, 2026	2,786	2,761	2,761	2,786	2,755	85,200
May 20, 2026	2,732	2,751	2,751	2,751	2,708	122,500
May 19, 2026	2,732	2,745	2,745	2,778	2,724	75,400
May 18, 2026	2,760	2,711	2,711	2,760	2,705	115,600
May 15, 2026	2,744	2,762	2,762	2,794	2,721	108,600
May 14, 2026	2,750	2,715	2,715	2,759	2,664	202,000
May 13, 2026	2,832	2,800	2,800	2,853	2,800	92,600
May 12, 2026	2,845	2,851	2,851	2,874	2,825	102,900
May 11, 2026	2,829	2,861	2,861	2,866	2,829	68,800
May 08, 2026	2,831	2,839	2,839	2,843	2,811	85,200
May 07, 2026	2,851	2,841	2,841	2,872	2,818	111,300
May 01, 2026	2,832	2,844	2,844	2,844	2,800	55,400
April 30, 2026	2,808	2,832	2,832	2,843	2,793	118,800
April 28, 2026	2,822	2,858	2,858	2,858	2,820	82,100
April 27, 2026	2,820	2,829	2,829	2,832	2,804	72,700
April 24, 2026	2,861	2,833	2,833	2,868	2,822	60,900
April 23, 2026	2,851	2,861	2,861	2,874	2,843	69,300
April 22, 2026	2,911	2,890	2,890	2,935	2,870	79,400
April 21, 2026	2,960	2,945	2,945	2,968	2,932	59,000
April 20, 2026	3,005	2,947	2,947	3,005	2,945	48,200
April 17, 2026	2,995	2,980	2,980	3,030	2,980	58,200
April 16, 2026	3,035	3,030	3,030	3,080	3,015	65,800
April 15, 2026	3,015	3,030	3,030	3,060	3,015	53,700
April 14, 2026	3,025	3,015	3,015	3,040	3,005	42,500
April 13, 2026	3,030	3,015	3,015	3,035	2,995	54,600
April 10, 2026	3,055	3,040	3,040	3,075	3,025	64,700
April 09, 2026	3,065	3,035	3,035	3,095	3,035	77,000
April 08, 2026	3,100	3,075	3,075	3,100	3,060	61,500
April 07, 2026	2,988	3,035	3,035	3,045	2,988	52,900
April 06, 2026	3,005	3,015	3,015	3,020	2,987	72,900
April 03, 2026	2,968	2,974	2,974	2,988	2,962	74,600
April 02, 2026	2,990	2,968	2,968	3,010	2,951	86,500
April 01, 2026	2,961	2,968	2,968	2,968	2,929	77,600
March 31, 2026	2,872	2,895	2,895	2,920	2,855	111,200
March 30, 2026	2,832	2,858	2,858	2,867	2,804	109,000
March 27, 2026	2,989	2,987	2,932	3,010	2,982	101,200
March 26, 2026	3,010	3,005	2,949.67	3,020	2,972	56,700
March 25, 2026	3,050	3,025	2,969.3	3,050	3,015	51,100
March 24, 2026	2,957	2,996	2,940.83	2,996	2,941	78,900
March 23, 2026	2,927	2,892	2,838.75	2,945	2,860	102,700
March 19, 2026	3,000	2,959	2,904.52	3,010	2,959	107,500
March 18, 2026	3,050	3,030	2,974.21	3,050	3,020	73,000
March 17, 2026	3,010	3,015	2,959.48	3,045	3,010	52,000
March 16, 2026	3,015	3,005	2,949.67	3,030	2,981	76,600
March 13, 2026	2,985	2,986	2,931.02	3,040	2,985	149,600
March 12, 2026	3,095	3,055	2,998.75	3,095	3,040	99,200
March 11, 2026	3,170	3,120	3,062.55	3,170	3,115	79,400
March 10, 2026	3,165	3,145	3,018.38	3,165	3,115	33,500
March 09, 2026	3,040	3,110	3,052.74	3,140	3,040	136,800
March 06, 2026	3,240	3,230	3,170.53	3,255	3,205	78,400
March 05, 2026	3,265	3,300	3,239.24	3,340	3,260	111,700
March 04, 2026	3,340	3,230	3,170.53	3,350	3,190	91,100
March 03, 2026	3,440	3,400	3,337.4	3,440	3,385	120,800