3,195.00
+15(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,195 | 3,195 | 3,195 | 3,200 | 3,170 | 55,000 |
| October 16, 2025 | 3,200 | 3,180 | 3,180 | 3,215 | 3,170 | 56,500 |
| October 15, 2025 | 3,125 | 3,170 | 3,170 | 3,175 | 3,105 | 64,000 |
| October 14, 2025 | 3,085 | 3,125 | 3,125 | 3,145 | 3,070 | 79,200 |
| October 10, 2025 | 3,150 | 3,150 | 3,150 | 3,160 | 3,125 | 93,300 |
| October 09, 2025 | 3,170 | 3,190 | 3,190 | 3,200 | 3,160 | 65,000 |
| October 08, 2025 | 3,230 | 3,200 | 3,200 | 3,255 | 3,185 | 58,900 |
| October 07, 2025 | 3,255 | 3,215 | 3,215 | 3,265 | 3,215 | 60,600 |
| October 06, 2025 | 3,230 | 3,245 | 3,245 | 3,260 | 3,210 | 100,700 |
| October 03, 2025 | 3,200 | 3,205 | 3,205 | 3,225 | 3,195 | 33,900 |
| October 02, 2025 | 3,200 | 3,200 | 3,200 | 3,225 | 3,155 | 104,100 |
| October 01, 2025 | 3,270 | 3,230 | 3,230 | 3,270 | 3,170 | 88,100 |
| September 30, 2025 | 3,300 | 3,280 | 3,280 | 3,300 | 3,255 | 85,300 |
| September 29, 2025 | 3,295 | 3,295 | 3,295 | 3,305 | 3,270 | 79,400 |
| September 26, 2025 | 3,305 | 3,345 | 3,345 | 3,350 | 3,305 | 84,700 |
| September 25, 2025 | 3,295 | 3,295 | 3,295 | 3,295 | 3,265 | 63,500 |
| September 24, 2025 | 3,320 | 3,295 | 3,295 | 3,320 | 3,265 | 60,600 |
| September 22, 2025 | 3,335 | 3,285 | 3,285 | 3,335 | 3,285 | 49,100 |
| September 19, 2025 | 3,310 | 3,325 | 3,325 | 3,335 | 3,295 | 94,000 |
| September 18, 2025 | 3,300 | 3,300 | 3,300 | 3,315 | 3,265 | 73,200 |
| September 17, 2025 | 3,305 | 3,300 | 3,300 | 3,320 | 3,285 | 73,200 |
| September 16, 2025 | 3,340 | 3,330 | 3,330 | 3,360 | 3,320 | 49,400 |
| September 12, 2025 | 3,330 | 3,340 | 3,340 | 3,350 | 3,320 | 70,400 |
| September 11, 2025 | 3,335 | 3,305 | 3,305 | 3,360 | 3,275 | 107,200 |
| September 10, 2025 | 3,360 | 3,330 | 3,330 | 3,375 | 3,325 | 66,800 |
| September 09, 2025 | 3,385 | 3,360 | 3,360 | 3,420 | 3,340 | 116,000 |
| September 08, 2025 | 3,385 | 3,390 | 3,390 | 3,400 | 3,355 | 57,900 |
| September 05, 2025 | 3,340 | 3,340 | 3,340 | 3,360 | 3,305 | 78,400 |
| September 04, 2025 | 3,360 | 3,355 | 3,355 | 3,360 | 3,325 | 79,200 |
| September 03, 2025 | 3,405 | 3,360 | 3,360 | 3,425 | 3,360 | 98,100 |
| September 02, 2025 | 3,415 | 3,420 | 3,420 | 3,445 | 3,410 | 47,800 |
| September 01, 2025 | 3,405 | 3,395 | 3,395 | 3,435 | 3,380 | 50,200 |
| August 29, 2025 | 3,420 | 3,415 | 3,415 | 3,445 | 3,405 | 82,500 |
| August 28, 2025 | 3,365 | 3,455 | 3,455 | 3,470 | 3,365 | 143,700 |
| August 27, 2025 | 3,350 | 3,345 | 3,345 | 3,370 | 3,330 | 48,900 |
| August 26, 2025 | 3,315 | 3,340 | 3,340 | 3,350 | 3,270 | 68,100 |
| August 25, 2025 | 3,355 | 3,315 | 3,315 | 3,365 | 3,310 | 53,000 |
| August 22, 2025 | 3,400 | 3,385 | 3,385 | 3,405 | 3,380 | 43,400 |
| August 21, 2025 | 3,385 | 3,410 | 3,410 | 3,425 | 3,380 | 71,800 |
| August 20, 2025 | 3,380 | 3,400 | 3,400 | 3,405 | 3,365 | 69,100 |
| August 19, 2025 | 3,345 | 3,380 | 3,380 | 3,380 | 3,335 | 73,800 |
| August 18, 2025 | 3,320 | 3,360 | 3,360 | 3,365 | 3,315 | 66,300 |
| August 15, 2025 | 3,375 | 3,335 | 3,335 | 3,375 | 3,315 | 109,700 |
| August 14, 2025 | 3,365 | 3,375 | 3,375 | 3,410 | 3,345 | 66,200 |
| August 13, 2025 | 3,380 | 3,380 | 3,380 | 3,405 | 3,345 | 130,000 |
| August 12, 2025 | 3,500 | 3,395 | 3,395 | 3,580 | 3,390 | 243,200 |
| August 08, 2025 | 3,320 | 3,350 | 3,350 | 3,400 | 3,300 | 124,800 |
| August 07, 2025 | 3,270 | 3,320 | 3,320 | 3,330 | 3,270 | 78,700 |
| August 06, 2025 | 3,230 | 3,285 | 3,285 | 3,290 | 3,230 | 65,500 |
| August 05, 2025 | 3,230 | 3,230 | 3,230 | 3,255 | 3,210 | 75,700 |
| August 04, 2025 | 3,175 | 3,200 | 3,200 | 3,215 | 3,175 | 48,800 |
| August 01, 2025 | 3,245 | 3,225 | 3,225 | 3,270 | 3,220 | 80,400 |
| July 31, 2025 | 3,400 | 3,230 | 3,230 | 3,400 | 3,195 | 265,400 |
| July 30, 2025 | 3,085 | 3,120 | 3,120 | 3,155 | 3,075 | 111,600 |
| July 29, 2025 | 3,040 | 3,085 | 3,085 | 3,095 | 3,025 | 92,800 |
| July 28, 2025 | 3,090 | 3,065 | 3,065 | 3,135 | 3,065 | 180,300 |
| July 25, 2025 | 3,100 | 3,090 | 3,090 | 3,110 | 3,070 | 117,000 |
| July 24, 2025 | 3,060 | 3,090 | 3,090 | 3,100 | 3,050 | 113,800 |
| July 23, 2025 | 3,100 | 3,065 | 3,065 | 3,110 | 3,045 | 123,900 |
| July 22, 2025 | 3,120 | 3,100 | 3,100 | 3,140 | 3,100 | 45,700 |