Nishi-Nippon Railroad Co., Ltd. - 9031.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,883.5	2,921.5	2,921.5	2,922.5	2,876	163,600
January 13, 2026	2,890	2,887.5	2,887.5	2,902.5	2,862	225,100
January 09, 2026	2,885	2,875	2,875	2,890	2,843	149,400
January 08, 2026	2,880	2,875.5	2,875.5	2,896.5	2,863	149,000
January 07, 2026	2,845	2,890	2,890	2,914	2,830	232,200
January 06, 2026	2,848	2,875	2,875	2,875	2,840.5	184,600
January 05, 2026	2,798.5	2,837	2,837	2,843	2,790	165,500
December 30, 2025	2,843	2,796	2,796	2,843	2,796	154,700
December 29, 2025	2,824	2,824.5	2,824.5	2,849	2,801	187,300
December 26, 2025	2,831	2,844.5	2,844.5	2,855	2,824.5	120,900
December 25, 2025	2,830	2,834	2,834	2,841.5	2,812	96,500
December 24, 2025	2,819	2,817	2,817	2,836	2,812.5	86,700
December 23, 2025	2,785	2,819	2,819	2,823.5	2,780.5	127,200
December 22, 2025	2,809	2,784.5	2,784.5	2,814.5	2,780.5	89,100
December 19, 2025	2,772	2,792.5	2,792.5	2,798	2,767	163,700
December 18, 2025	2,754.5	2,772.5	2,772.5	2,793	2,740	136,900
December 17, 2025	2,769	2,731.5	2,731.5	2,775	2,716	115,900
December 16, 2025	2,815	2,769	2,769	2,815	2,769	121,700
December 15, 2025	2,777	2,807	2,807	2,817	2,749.5	157,100
December 12, 2025	2,756.5	2,766	2,766	2,773	2,745.5	136,900
December 11, 2025	2,778	2,731.5	2,731.5	2,778.5	2,727	141,500
December 10, 2025	2,790	2,773.5	2,773.5	2,798	2,759.5	178,000
December 09, 2025	2,782.5	2,764	2,764	2,791	2,743	250,800
December 08, 2025	2,771	2,787.5	2,787.5	2,804.5	2,757.5	213,100
December 05, 2025	2,801	2,751	2,751	2,836.5	2,745	216,300
December 04, 2025	2,759	2,795	2,795	2,795	2,740.5	457,400
December 03, 2025	2,726.5	2,709	2,709	2,749	2,699	272,800
December 02, 2025	2,750	2,740.5	2,740.5	2,769.5	2,730	194,400
December 01, 2025	2,743	2,743.5	2,743.5	2,784	2,719	236,000
November 28, 2025	2,709	2,728	2,728	2,734.5	2,697	200,400
November 27, 2025	2,728.5	2,709	2,709	2,735.5	2,702.5	162,500
November 26, 2025	2,640	2,743	2,743	2,743	2,637	425,500
November 25, 2025	2,616.5	2,629	2,629	2,639.5	2,602.5	225,100
November 21, 2025	2,610	2,615	2,615	2,617.5	2,588.5	282,600
November 20, 2025	2,583.5	2,573.5	2,573.5	2,599.5	2,558	297,500
November 19, 2025	2,527	2,611.5	2,611.5	2,619.5	2,513	347,900
November 18, 2025	2,552	2,540.5	2,540.5	2,561	2,492.5	408,900
November 17, 2025	2,481.5	2,502	2,502	2,513.5	2,431.5	422,300
November 14, 2025	2,400	2,501	2,501	2,504.5	2,361.5	707,900
November 13, 2025	2,270	2,247.5	2,247.5	2,271	2,231.5	127,800
November 12, 2025	2,264	2,249.5	2,249.5	2,282	2,245	117,400
November 11, 2025	2,238.5	2,248	2,248	2,248	2,219	122,700
November 10, 2025	2,250	2,231	2,231	2,254	2,227.5	132,200
November 07, 2025	2,229.5	2,243	2,243	2,243	2,217	119,700
November 06, 2025	2,210	2,219	2,219	2,222.5	2,204	124,500
November 05, 2025	2,226.5	2,213	2,213	2,231	2,192.5	156,700
November 04, 2025	2,222	2,211	2,211	2,237	2,207	198,600
October 31, 2025	2,248.5	2,235	2,235	2,248.5	2,229	145,700
October 30, 2025	2,229	2,231	2,231	2,238	2,221.5	176,200
October 29, 2025	2,315	2,230	2,230	2,320	2,226	227,600
October 28, 2025	2,343.5	2,319	2,319	2,357	2,316	204,100
October 27, 2025	2,370	2,334	2,334	2,371.5	2,333.5	187,100
October 24, 2025	2,360	2,343	2,343	2,374	2,343	112,400
October 23, 2025	2,349	2,377	2,377	2,377	2,339	214,400
October 22, 2025	2,323	2,339	2,339	2,349	2,321.5	226,100
October 21, 2025	2,323.5	2,310	2,310	2,337.5	2,310	154,600
October 20, 2025	2,320	2,312.5	2,312.5	2,322	2,302.5	138,600
October 17, 2025	2,263.5	2,289	2,289	2,292.5	2,257.5	95,300
October 16, 2025	2,257.5	2,274.5	2,274.5	2,289	2,257.5	97,600
October 15, 2025	2,275.5	2,258	2,258	2,278.5	2,250.5	111,900

Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX