Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

Currency In JPY

AD

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,475.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.25, while ¥1000 invested 1 year ago would be worth ¥1,373.33. This corresponds to total returns of 47.54%, 18.92%, 37.33%, respectively, with annualized returns of 3.96%, 3.53%, 37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0783,1223,1223,1343,071388,000
September 10, 20263,0883,0983,0983,1083,074205,600
September 09, 20263,0903,1053,1053,1093,051115,600
September 08, 20263,0323,0803,0803,0893,025161,600
September 07, 20263,0513,0473,0473,0863,025130,700
September 04, 20263,1063,0583,0583,1273,058203,000
September 03, 20263,1353,1263,1263,1403,103164,500
September 02, 20263,1023,1283,1283,1333,091155,600
September 01, 20263,0973,1223,1223,1453,097160,400
August 31, 20263,1273,1263,1263,1543,095175,900
August 28, 20263,0983,1203,1203,1543,080581,800
August 27, 20263,1133,1043,1043,1343,090135,600
August 26, 20263,1253,1003,1003,1383,100126,400
August 25, 20263,1383,1083,1083,1573,105157,600
August 24, 20263,1503,1063,1063,1743,106138,600
August 21, 20263,0953,1433,1433,1613,095214,300
August 20, 20263,0813,0863,0863,0993,058201,900
August 19, 20263,0703,0523,0523,0813,028184,400
August 18, 20263,0383,0863,0863,0893,009212,800
August 17, 20263,0393,0213,0213,0653,021156,100
August 14, 20263,0263,0383,0383,0473,012195,800
August 13, 20263,0393,0233,0233,0482,994186,500
August 12, 20263,0003,0003,0003,0482,995.5139,100
August 10, 20262,9993,0003,0003,0382,965.5168,500
August 07, 20262,9802,9932,9933,0702,976237,200
August 06, 20262,9302,9562,9562,9612,922.5149,200
August 05, 20262,9612,915.52,915.52,9782,903.5200,700
August 04, 20263,0802,970.52,970.53,0802,956252,500
August 03, 20263,1303,0843,0843,1303,037276,700
July 31, 20263,1593,1223,1223,1903,111246,500
July 30, 20263,2403,1943,1943,2663,160251,200
July 29, 20263,1793,2453,2453,2723,155377,800
July 28, 20263,1843,1843,1843,1983,156200,900
July 27, 20263,1353,1713,1713,1713,088203,400
July 23, 20263,1173,1103,1103,1243,095150,700
July 22, 20263,1403,1303,1303,1443,070199,800
July 21, 20263,1503,1583,1583,1843,141178,300
July 17, 20263,0993,1123,1123,1393,088176,400
July 16, 20263,0943,0823,0823,1093,067173,600
July 15, 20263,0803,0783,0783,0933,054137,900
July 14, 20263,0493,0563,0563,0783,020184,500
July 13, 20263,0223,0203,0203,0342,990.5145,700
July 10, 20263,0062,9932,9933,0192,970179,800
July 09, 20263,0102,9972,9973,0222,977.5124,000
July 08, 20262,9863,0053,0053,0302,970.5151,300
July 07, 20262,9802,9862,9863,0052,966139,200
July 06, 20262,9432,963.52,963.52,978.52,933103,600
July 03, 20262,947.52,9242,9242,9652,899108,300
July 02, 20262,8992,9072,9072,934.52,860136,300
July 01, 20262,9002,8582,8582,905.52,846.5164,200
June 30, 20262,9652,915.52,915.52,9652,909216,900
June 29, 20262,9142,9652,9652,9652,907219,000
June 26, 20262,866.52,9032,9032,9032,841.5173,900
June 25, 20262,8422,838.52,838.52,854.52,825136,600
June 24, 20262,807.52,8282,8282,8352,80687,400
June 23, 20262,8082,802.52,802.52,8222,786147,600
June 22, 20262,7942,8082,8082,8142,777.5184,500
June 19, 20262,8052,7942,7942,8052,766230,700
June 18, 20262,808.52,807.52,807.52,8272,799132,900
June 17, 20262,8892,8232,8232,8892,823144,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved