Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

2,732.50

+8(+0.29%)

Updated at June 03 11:26AM

Currency In JPY

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,129.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.11, while ¥1000 invested 1 year ago would be worth ¥1,278.89. This corresponds to total returns of 12.93%, 3.21%, 27.89%, respectively, with annualized returns of 1.22%, 0.63%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,751	2,724.5	2,724.5	2,756.5	2,710	166,300
June 01, 2026	2,814	2,754	2,754	2,820.5	2,754	184,900
May 29, 2026	2,800.5	2,816	2,816	2,852.5	2,788.5	308,400
May 28, 2026	2,767.5	2,800.5	2,800.5	2,811.5	2,751	184,300
May 27, 2026	2,754	2,763.5	2,763.5	2,771.5	2,734.5	138,600
May 26, 2026	2,740.5	2,757	2,757	2,757	2,720	141,700
May 25, 2026	2,803	2,740.5	2,740.5	2,803	2,716	128,100
May 22, 2026	2,797.5	2,808	2,808	2,813.5	2,748	222,000
May 21, 2026	2,810	2,796.5	2,796.5	2,814	2,787	111,300
May 20, 2026	2,849.5	2,784.5	2,784.5	2,849.5	2,764	168,200
May 19, 2026	2,815.5	2,831.5	2,831.5	2,867	2,808	226,100
May 18, 2026	2,776	2,781.5	2,781.5	2,795	2,722	259,500
May 15, 2026	2,799.5	2,763	2,763	2,799.5	2,700	367,800
May 14, 2026	2,924	2,899.5	2,899.5	2,943.5	2,899.5	107,900
May 13, 2026	2,910.5	2,898.5	2,898.5	2,936.5	2,897	133,100
May 12, 2026	2,905.5	2,879	2,879	2,919.5	2,872	128,900
May 11, 2026	2,887.5	2,905.5	2,905.5	2,921	2,880	163,400
May 08, 2026	2,910	2,904	2,904	2,923	2,852.5	197,400
May 07, 2026	2,840	2,923	2,923	2,946	2,828	193,100
May 01, 2026	2,861.5	2,846	2,846	2,869.5	2,823	153,300
April 30, 2026	2,861	2,855.5	2,855.5	2,875	2,830	247,300
April 28, 2026	2,930.5	2,938	2,938	2,938	2,911	159,300
April 27, 2026	2,940	2,923	2,923	2,943	2,913	133,200
April 24, 2026	2,975	2,952	2,952	2,992.5	2,952	200,600
April 23, 2026	2,979	2,959	2,959	2,987.5	2,928	174,000
April 22, 2026	3,071	2,991	2,991	3,095	2,986.5	113,900
April 21, 2026	3,087	3,084	3,084	3,108	3,077	131,300
April 20, 2026	3,123	3,075	3,075	3,129	3,075	143,200
April 17, 2026	3,131	3,102	3,102	3,140	3,101	117,300
April 16, 2026	3,196	3,131	3,131	3,212	3,131	131,500
April 15, 2026	3,190	3,191	3,191	3,212	3,179	149,600
April 14, 2026	3,188	3,159	3,159	3,218	3,155	171,800
April 13, 2026	3,164	3,155	3,155	3,209	3,139	174,300
April 10, 2026	3,224	3,165	3,165	3,235	3,165	173,700
April 09, 2026	3,218	3,210	3,210	3,299	3,210	249,200
April 08, 2026	3,212	3,229	3,229	3,237	3,193	229,500
April 07, 2026	3,107	3,151	3,151	3,161	3,106	183,200
April 06, 2026	3,088	3,092	3,092	3,119	3,076	153,000
April 03, 2026	3,090	3,084	3,084	3,104	3,071	152,600
April 02, 2026	3,082	3,076	3,076	3,165	3,076	301,100
April 01, 2026	3,055	3,071	3,071	3,074	3,036	140,600
March 31, 2026	3,041	3,009	3,009	3,052	2,993	233,100
March 30, 2026	3,003	3,056	3,056	3,071	2,980.5	642,000
March 27, 2026	3,144	3,129	3,104	3,159	3,114	867,600
March 26, 2026	3,117	3,139	3,113.92	3,141	3,097	419,500
March 25, 2026	3,108	3,102	3,077.22	3,121	3,086	313,600
March 24, 2026	3,045	3,053	3,028.61	3,070	3,031	208,200
March 23, 2026	2,980.5	2,995	2,971.07	3,013	2,971	402,500
March 19, 2026	3,086	3,018	2,993.89	3,091	3,018	315,700
March 18, 2026	3,046	3,114	3,089.12	3,121	3,040	274,000
March 17, 2026	3,015	3,018	2,993.89	3,047	3,010	208,200
March 16, 2026	2,955	2,987.5	2,963.63	3,003	2,950.5	247,800
March 13, 2026	2,930	2,955	2,931.39	2,998.5	2,926	202,700
March 12, 2026	3,002	2,956.5	2,932.88	3,005	2,940	256,600
March 11, 2026	3,030	3,016	2,991.9	3,063	3,016	160,400
March 10, 2026	3,002	3,010	2,969.58	3,020	2,973.5	51,000
March 09, 2026	2,930.5	2,951.5	2,927.92	2,975.5	2,913	233,300
March 06, 2026	3,042	3,072	3,047.46	3,083	3,014	159,900
March 05, 2026	3,092	3,080	3,055.39	3,120	3,067	185,600
March 04, 2026	3,011	3,050	3,021.66	3,061	3,005	174,100