Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

Currency In JPY

AD

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,459.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.16, while ¥1000 invested 1 year ago would be worth ¥1,370.81. This corresponds to total returns of 45.91%, 19.42%, 37.08%, respectively, with annualized returns of 3.85%, 3.61%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0113,0253,0253,0693,008194,600
November 10, 20262,9963,0473,0473,0752,985.5250,300
November 09, 20262,8533,0123,0123,0242,850367,900
November 06, 20262,993.52,852.52,852.53,0172,838.5310,100
November 05, 20262,9543,0303,0303,0342,953326,300
November 04, 20262,932.52,9042,9042,957.52,903.5311,700
November 02, 20262,903.52,9132,9132,9352,890318,900
October 30, 20262,8502,891.52,891.52,891.52,843347,500
October 29, 20262,8352,8262,8262,8502,804.51.66M
October 28, 20262,870.52,839.52,839.52,888.52,838.5319,900
October 27, 20262,8672,8722,8722,872.52,817349,000
October 26, 20262,8302,864.52,864.52,8732,809278,600
October 23, 20262,8522,809.52,809.52,865.52,797.5209,700
October 22, 20262,8112,8192,8192,8392,811179,900
October 21, 20262,829.52,814.52,814.52,8352,780197,600
October 20, 20262,8232,803.52,803.52,824.52,788.5165,300
October 19, 20262,8402,824.52,824.52,8612,814162,100
October 16, 20262,8322,8182,8182,8322,790.5147,700
October 15, 20262,807.52,8122,8122,8272,793.5186,500
October 14, 20262,8342,7902,7902,8342,755.5276,800
October 13, 20262,8312,8162,8162,856.52,815211,300
October 09, 20262,8182,8002,8002,823.52,792.5192,300
October 08, 20262,8072,787.52,787.52,813.52,753285,200
October 07, 20262,8412,813.52,813.52,8412,801.5193,000
October 06, 20262,8332,8522,8522,864.52,806222,400
October 05, 20262,8502,834.52,834.52,852.52,824185,600
October 02, 20262,8502,829.52,829.52,862.52,816240,400
October 01, 20262,873.52,8552,8552,8842,851.5236,900
September 30, 20262,9352,9032,9032,946.52,874.5322,900
September 29, 20263,0632,927.52,927.53,0762,913.5875,500
September 28, 20263,1503,0963,0963,1803,0871.17M
September 25, 20263,1053,1253,1253,1283,080745,000
September 24, 20263,1043,0753,0753,1123,075635,000
September 18, 20263,1543,1093,1093,1653,109427,300
September 17, 20263,1353,1493,1493,1753,111363,800
September 16, 20263,1693,1273,1273,1963,121222,700
September 15, 20263,1973,1283,1283,1973,123310,400
September 11, 20263,0783,1223,1223,1343,071388,000
September 10, 20263,0883,0983,0983,1083,074205,600
September 09, 20263,0903,1053,1053,1093,051115,600
September 08, 20263,0323,0803,0803,0893,025161,600
September 07, 20263,0513,0473,0473,0863,025130,700
September 04, 20263,1063,0583,0583,1273,058203,000
September 03, 20263,1353,1263,1263,1403,103164,500
September 02, 20263,1023,1283,1283,1333,091155,600
September 01, 20263,0973,1223,1223,1453,097160,400
August 31, 20263,1273,1263,1263,1543,095175,900
August 28, 20263,0983,1203,1203,1543,080581,800
August 27, 20263,1133,1043,1043,1343,090135,600
August 26, 20263,1253,1003,1003,1383,100126,400
August 25, 20263,1383,1083,1083,1573,105157,600
August 24, 20263,1503,1063,1063,1743,106138,600
August 21, 20263,0953,1433,1433,1613,095214,300
August 20, 20263,0813,0863,0863,0993,058201,900
August 19, 20263,0703,0523,0523,0813,028184,400
August 18, 20263,0383,0863,0863,0893,009212,800
August 17, 20263,0393,0213,0213,0653,021156,100
August 14, 20263,0263,0383,0383,0473,012195,800
August 13, 20263,0393,0233,0233,0482,994186,500
August 12, 20263,0003,0003,0003,0482,995.5139,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved