Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

Currency In JPY

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,283.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.61, while ¥1000 invested 1 year ago would be worth ¥1,189.53. This corresponds to total returns of 28.37%, 9.06%, 18.95%, respectively, with annualized returns of 2.53%, 1.75%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,811	2,819	2,819	2,839	2,811	179,900
October 21, 2026	2,829.5	2,814.5	2,814.5	2,835	2,780	197,600
October 20, 2026	2,823	2,803.5	2,803.5	2,824.5	2,788.5	165,300
October 19, 2026	2,840	2,824.5	2,824.5	2,861	2,814	162,100
October 16, 2026	2,832	2,818	2,818	2,832	2,790.5	147,700
October 15, 2026	2,807.5	2,812	2,812	2,827	2,793.5	186,500
October 14, 2026	2,834	2,790	2,790	2,834	2,755.5	276,800
October 13, 2026	2,831	2,816	2,816	2,856.5	2,815	211,300
October 09, 2026	2,818	2,800	2,800	2,823.5	2,792.5	192,300
October 08, 2026	2,807	2,787.5	2,787.5	2,813.5	2,753	285,200
October 07, 2026	2,841	2,813.5	2,813.5	2,841	2,801.5	193,000
October 06, 2026	2,833	2,852	2,852	2,864.5	2,806	222,400
October 05, 2026	2,850	2,834.5	2,834.5	2,852.5	2,824	185,600
October 02, 2026	2,850	2,829.5	2,829.5	2,862.5	2,816	240,400
October 01, 2026	2,873.5	2,855	2,855	2,884	2,851.5	236,900
September 30, 2026	2,935	2,903	2,903	2,946.5	2,874.5	322,900
September 29, 2026	3,063	2,927.5	2,927.5	3,076	2,913.5	875,500
September 28, 2026	3,150	3,096	3,096	3,180	3,087	1.17M
September 25, 2026	3,105	3,125	3,125	3,128	3,080	745,000
September 24, 2026	3,104	3,075	3,075	3,112	3,075	635,000
September 18, 2026	3,154	3,109	3,109	3,165	3,109	427,300
September 17, 2026	3,135	3,149	3,149	3,175	3,111	363,800
September 16, 2026	3,169	3,127	3,127	3,196	3,121	222,700
September 15, 2026	3,197	3,128	3,128	3,197	3,123	310,400
September 11, 2026	3,078	3,122	3,122	3,134	3,071	388,000
September 10, 2026	3,088	3,098	3,098	3,108	3,074	205,600
September 09, 2026	3,090	3,105	3,105	3,109	3,051	115,600
September 08, 2026	3,032	3,080	3,080	3,089	3,025	161,600
September 07, 2026	3,051	3,047	3,047	3,086	3,025	130,700
September 04, 2026	3,106	3,058	3,058	3,127	3,058	203,000
September 03, 2026	3,135	3,126	3,126	3,140	3,103	164,500
September 02, 2026	3,102	3,128	3,128	3,133	3,091	155,600
September 01, 2026	3,097	3,122	3,122	3,145	3,097	160,400
August 31, 2026	3,127	3,126	3,126	3,154	3,095	175,900
August 28, 2026	3,098	3,120	3,120	3,154	3,080	581,800
August 27, 2026	3,113	3,104	3,104	3,134	3,090	135,600
August 26, 2026	3,125	3,100	3,100	3,138	3,100	126,400
August 25, 2026	3,138	3,108	3,108	3,157	3,105	157,600
August 24, 2026	3,150	3,106	3,106	3,174	3,106	138,600
August 21, 2026	3,095	3,143	3,143	3,161	3,095	214,300
August 20, 2026	3,081	3,086	3,086	3,099	3,058	201,900
August 19, 2026	3,070	3,052	3,052	3,081	3,028	184,400
August 18, 2026	3,038	3,086	3,086	3,089	3,009	212,800
August 17, 2026	3,039	3,021	3,021	3,065	3,021	156,100
August 14, 2026	3,026	3,038	3,038	3,047	3,012	195,800
August 13, 2026	3,039	3,023	3,023	3,048	2,994	186,500
August 12, 2026	3,000	3,000	3,000	3,048	2,995.5	139,100
August 10, 2026	2,999	3,000	3,000	3,038	2,965.5	168,500
August 07, 2026	2,980	2,993	2,993	3,070	2,976	237,200
August 06, 2026	2,930	2,956	2,956	2,961	2,922.5	149,200
August 05, 2026	2,961	2,915.5	2,915.5	2,978	2,903.5	200,700
August 04, 2026	3,080	2,970.5	2,970.5	3,080	2,956	252,500
August 03, 2026	3,130	3,084	3,084	3,130	3,037	276,700
July 31, 2026	3,159	3,122	3,122	3,190	3,111	246,500
July 30, 2026	3,240	3,194	3,194	3,266	3,160	251,200
July 29, 2026	3,179	3,245	3,245	3,272	3,155	377,800
July 28, 2026	3,184	3,184	3,184	3,198	3,156	200,900
July 27, 2026	3,135	3,171	3,171	3,171	3,088	203,400
July 23, 2026	3,117	3,110	3,110	3,124	3,095	150,700
July 22, 2026	3,140	3,130	3,130	3,144	3,070	199,800