Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,215.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.07, while ¥1000 invested 1 year ago would be worth ¥1,448.91. This corresponds to total returns of 21.58%, 9.21%, 44.89%, respectively, with annualized returns of 1.97%, 1.78%, 44.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,805 | 2,794 | 2,794 | 2,805 | 2,766 | 230,700 |
| June 18, 2026 | 2,808.5 | 2,807.5 | 2,807.5 | 2,827 | 2,799 | 132,900 |
| June 17, 2026 | 2,889 | 2,823 | 2,823 | 2,889 | 2,823 | 144,200 |
| June 16, 2026 | 2,818.5 | 2,854 | 2,854 | 2,854 | 2,803 | 152,400 |
| June 15, 2026 | 2,848 | 2,840 | 2,840 | 2,866 | 2,830.5 | 96,400 |
| June 12, 2026 | 2,860.5 | 2,834.5 | 2,834.5 | 2,868 | 2,827.5 | 163,200 |
| June 11, 2026 | 2,877 | 2,847.5 | 2,847.5 | 2,886 | 2,829.5 | 126,500 |
| June 10, 2026 | 2,865 | 2,877 | 2,877 | 2,882 | 2,841.5 | 148,100 |
| June 09, 2026 | 2,809 | 2,830 | 2,830 | 2,840.5 | 2,785 | 154,200 |
| June 08, 2026 | 2,750 | 2,807.5 | 2,807.5 | 2,807.5 | 2,740.5 | 135,800 |
| June 05, 2026 | 2,769.5 | 2,786 | 2,786 | 2,807.5 | 2,750 | 177,200 |
| June 04, 2026 | 2,710 | 2,749.5 | 2,749.5 | 2,768 | 2,702.5 | 184,500 |
| June 03, 2026 | 2,720 | 2,732 | 2,732 | 2,742.5 | 2,712 | 109,300 |
| June 02, 2026 | 2,751 | 2,724.5 | 2,724.5 | 2,756.5 | 2,710 | 166,300 |
| June 01, 2026 | 2,814 | 2,754 | 2,754 | 2,820.5 | 2,754 | 184,900 |
| May 29, 2026 | 2,800.5 | 2,816 | 2,816 | 2,852.5 | 2,788.5 | 308,400 |
| May 28, 2026 | 2,767.5 | 2,800.5 | 2,800.5 | 2,811.5 | 2,751 | 184,300 |
| May 27, 2026 | 2,754 | 2,763.5 | 2,763.5 | 2,771.5 | 2,734.5 | 138,600 |
| May 26, 2026 | 2,740.5 | 2,757 | 2,757 | 2,757 | 2,720 | 141,700 |
| May 25, 2026 | 2,803 | 2,740.5 | 2,740.5 | 2,803 | 2,716 | 128,100 |
| May 22, 2026 | 2,797.5 | 2,808 | 2,808 | 2,813.5 | 2,748 | 222,000 |
| May 21, 2026 | 2,810 | 2,796.5 | 2,796.5 | 2,814 | 2,787 | 111,300 |
| May 20, 2026 | 2,849.5 | 2,784.5 | 2,784.5 | 2,849.5 | 2,764 | 168,200 |
| May 19, 2026 | 2,815.5 | 2,831.5 | 2,831.5 | 2,867 | 2,808 | 226,100 |
| May 18, 2026 | 2,776 | 2,781.5 | 2,781.5 | 2,795 | 2,722 | 259,500 |
| May 15, 2026 | 2,799.5 | 2,763 | 2,763 | 2,799.5 | 2,700 | 367,800 |
| May 14, 2026 | 2,924 | 2,899.5 | 2,899.5 | 2,943.5 | 2,899.5 | 107,900 |
| May 13, 2026 | 2,910.5 | 2,898.5 | 2,898.5 | 2,936.5 | 2,897 | 133,100 |
| May 12, 2026 | 2,905.5 | 2,879 | 2,879 | 2,919.5 | 2,872 | 128,900 |
| May 11, 2026 | 2,887.5 | 2,905.5 | 2,905.5 | 2,921 | 2,880 | 163,400 |
| May 08, 2026 | 2,910 | 2,904 | 2,904 | 2,923 | 2,852.5 | 197,400 |
| May 07, 2026 | 2,840 | 2,923 | 2,923 | 2,946 | 2,828 | 193,100 |
| May 01, 2026 | 2,861.5 | 2,846 | 2,846 | 2,869.5 | 2,823 | 153,300 |
| April 30, 2026 | 2,861 | 2,855.5 | 2,855.5 | 2,875 | 2,830 | 247,300 |
| April 28, 2026 | 2,930.5 | 2,938 | 2,938 | 2,938 | 2,911 | 159,300 |
| April 27, 2026 | 2,940 | 2,923 | 2,923 | 2,943 | 2,913 | 133,200 |
| April 24, 2026 | 2,975 | 2,952 | 2,952 | 2,992.5 | 2,952 | 200,600 |
| April 23, 2026 | 2,979 | 2,959 | 2,959 | 2,987.5 | 2,928 | 174,000 |
| April 22, 2026 | 3,071 | 2,991 | 2,991 | 3,095 | 2,986.5 | 113,900 |
| April 21, 2026 | 3,087 | 3,084 | 3,084 | 3,108 | 3,077 | 131,300 |
| April 20, 2026 | 3,123 | 3,075 | 3,075 | 3,129 | 3,075 | 143,200 |
| April 17, 2026 | 3,131 | 3,102 | 3,102 | 3,140 | 3,101 | 117,300 |
| April 16, 2026 | 3,196 | 3,131 | 3,131 | 3,212 | 3,131 | 131,500 |
| April 15, 2026 | 3,190 | 3,191 | 3,191 | 3,212 | 3,179 | 149,600 |
| April 14, 2026 | 3,188 | 3,159 | 3,159 | 3,218 | 3,155 | 171,800 |
| April 13, 2026 | 3,164 | 3,155 | 3,155 | 3,209 | 3,139 | 174,300 |
| April 10, 2026 | 3,224 | 3,165 | 3,165 | 3,235 | 3,165 | 173,700 |
| April 09, 2026 | 3,218 | 3,210 | 3,210 | 3,299 | 3,210 | 249,200 |
| April 08, 2026 | 3,212 | 3,229 | 3,229 | 3,237 | 3,193 | 229,500 |
| April 07, 2026 | 3,107 | 3,151 | 3,151 | 3,161 | 3,106 | 183,200 |
| April 06, 2026 | 3,088 | 3,092 | 3,092 | 3,119 | 3,076 | 153,000 |
| April 03, 2026 | 3,090 | 3,084 | 3,084 | 3,104 | 3,071 | 152,600 |
| April 02, 2026 | 3,082 | 3,076 | 3,076 | 3,165 | 3,076 | 301,100 |
| April 01, 2026 | 3,055 | 3,071 | 3,071 | 3,074 | 3,036 | 140,600 |
| March 31, 2026 | 3,041 | 3,009 | 3,009 | 3,052 | 2,993 | 233,100 |
| March 30, 2026 | 3,003 | 3,056 | 3,056 | 3,071 | 2,980.5 | 642,000 |
| March 27, 2026 | 3,144 | 3,129 | 3,104 | 3,159 | 3,114 | 867,600 |
| March 26, 2026 | 3,117 | 3,139 | 3,113.92 | 3,141 | 3,097 | 419,500 |
| March 25, 2026 | 3,108 | 3,102 | 3,077.22 | 3,121 | 3,086 | 313,600 |
| March 24, 2026 | 3,045 | 3,053 | 3,028.61 | 3,070 | 3,031 | 208,200 |