Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

Currency In JPY

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,510.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.45, while ¥1000 invested 1 year ago would be worth ¥1,442.47. This corresponds to total returns of 51.04%, 21.44%, 44.25%, respectively, with annualized returns of 4.21%, 3.96%, 44.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	3,081	3,086	3,086	3,099	3,058	201,900
August 19, 2026	3,070	3,052	3,052	3,081	3,028	184,400
August 18, 2026	3,038	3,086	3,086	3,089	3,009	212,800
August 17, 2026	3,039	3,021	3,021	3,065	3,021	156,100
August 14, 2026	3,026	3,038	3,038	3,047	3,012	195,800
August 13, 2026	3,039	3,023	3,023	3,048	2,994	186,500
August 12, 2026	3,000	3,000	3,000	3,048	2,995.5	139,100
August 10, 2026	2,999	3,000	3,000	3,038	2,965.5	168,500
August 07, 2026	2,980	2,993	2,993	3,070	2,976	237,200
August 06, 2026	2,930	2,956	2,956	2,961	2,922.5	149,200
August 05, 2026	2,961	2,915.5	2,915.5	2,978	2,903.5	200,700
August 04, 2026	3,080	2,970.5	2,970.5	3,080	2,956	252,500
August 03, 2026	3,130	3,084	3,084	3,130	3,037	276,700
July 31, 2026	3,159	3,122	3,122	3,190	3,111	246,500
July 30, 2026	3,240	3,194	3,194	3,266	3,160	251,200
July 29, 2026	3,179	3,245	3,245	3,272	3,155	377,800
July 28, 2026	3,184	3,184	3,184	3,198	3,156	200,900
July 27, 2026	3,135	3,171	3,171	3,171	3,088	203,400
July 23, 2026	3,117	3,110	3,110	3,124	3,095	150,700
July 22, 2026	3,140	3,130	3,130	3,144	3,070	199,800
July 21, 2026	3,150	3,158	3,158	3,184	3,141	178,300
July 17, 2026	3,099	3,112	3,112	3,139	3,088	176,400
July 16, 2026	3,094	3,082	3,082	3,109	3,067	173,600
July 15, 2026	3,080	3,078	3,078	3,093	3,054	137,900
July 14, 2026	3,049	3,056	3,056	3,078	3,020	184,500
July 13, 2026	3,022	3,020	3,020	3,034	2,990.5	145,700
July 10, 2026	3,006	2,993	2,993	3,019	2,970	179,800
July 09, 2026	3,010	2,997	2,997	3,022	2,977.5	124,000
July 08, 2026	2,986	3,005	3,005	3,030	2,970.5	151,300
July 07, 2026	2,980	2,986	2,986	3,005	2,966	139,200
July 06, 2026	2,943	2,963.5	2,963.5	2,978.5	2,933	103,600
July 03, 2026	2,947.5	2,924	2,924	2,965	2,899	108,300
July 02, 2026	2,899	2,907	2,907	2,934.5	2,860	136,300
July 01, 2026	2,900	2,858	2,858	2,905.5	2,846.5	164,200
June 30, 2026	2,965	2,915.5	2,915.5	2,965	2,909	216,900
June 29, 2026	2,914	2,965	2,965	2,965	2,907	219,000
June 26, 2026	2,866.5	2,903	2,903	2,903	2,841.5	173,900
June 25, 2026	2,842	2,838.5	2,838.5	2,854.5	2,825	136,600
June 24, 2026	2,807.5	2,828	2,828	2,835	2,806	87,400
June 23, 2026	2,808	2,802.5	2,802.5	2,822	2,786	147,600
June 22, 2026	2,794	2,808	2,808	2,814	2,777.5	184,500
June 19, 2026	2,805	2,794	2,794	2,805	2,766	230,700
June 18, 2026	2,808.5	2,807.5	2,807.5	2,827	2,799	132,900
June 17, 2026	2,889	2,823	2,823	2,889	2,823	144,200
June 16, 2026	2,818.5	2,854	2,854	2,854	2,803	152,400
June 15, 2026	2,848	2,840	2,840	2,866	2,830.5	96,400
June 12, 2026	2,860.5	2,834.5	2,834.5	2,868	2,827.5	163,200
June 11, 2026	2,877	2,847.5	2,847.5	2,886	2,829.5	126,500
June 10, 2026	2,865	2,877	2,877	2,882	2,841.5	148,100
June 09, 2026	2,809	2,830	2,830	2,840.5	2,785	154,200
June 08, 2026	2,750	2,807.5	2,807.5	2,807.5	2,740.5	135,800
June 05, 2026	2,769.5	2,786	2,786	2,807.5	2,750	177,200
June 04, 2026	2,710	2,749.5	2,749.5	2,768	2,702.5	184,500
June 03, 2026	2,720	2,732	2,732	2,742.5	2,712	109,300
June 02, 2026	2,751	2,724.5	2,724.5	2,756.5	2,710	166,300
June 01, 2026	2,814	2,754	2,754	2,820.5	2,754	184,900
May 29, 2026	2,800.5	2,816	2,816	2,852.5	2,788.5	308,400
May 28, 2026	2,767.5	2,800.5	2,800.5	2,811.5	2,751	184,300
May 27, 2026	2,754	2,763.5	2,763.5	2,771.5	2,734.5	138,600
May 26, 2026	2,740.5	2,757	2,757	2,757	2,720	141,700