Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

2,313.50

+24.5(+1.07%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,263.52,2892,2892,292.52,257.595,300
October 16, 20252,257.52,274.52,274.52,2892,257.597,600
October 15, 20252,275.52,2582,2582,278.52,250.5111,900
October 14, 20252,245.52,253.52,253.52,2552,220166,600
October 10, 20252,287.52,260.52,260.52,2942,254184,900
October 09, 20252,3372,3162,3162,3372,308162,400
October 08, 20252,364.52,331.52,331.52,382.52,328140,700
October 07, 20252,323.52,3662,3662,3662,315206,900
October 06, 20252,351.52,317.52,317.52,368.52,305.5276,800
October 03, 20252,282.52,301.52,301.52,3032,275.5126,800
October 02, 20252,3222,2822,2822,3222,249.5242,400
October 01, 20252,337.52,327.52,327.52,337.52,301317,000
September 30, 20252,332.52,337.52,337.52,346.52,309192,100
September 29, 20252,3932,333.52,333.52,3932,333.5964,600
September 26, 20252,3652,3962,3762,4082,3641.35M
September 25, 20252,3592,3642,344.272,372.52,352697,400
September 24, 20252,3212,349.52,329.892,349.52,310660,400
September 22, 20252,3002,321.52,302.122,323.52,298714,600
September 19, 20252,309.52,2962,276.832,3222,288.5444,700
September 18, 20252,300.52,3172,3172,3222,300340,800
September 17, 20252,329.52,3062,3062,3402,306176,500
September 16, 20252,3152,3432,3432,355.52,310197,600
September 12, 20252,345.52,3122,3122,346.52,310.5169,400
September 11, 20252,341.52,344.52,344.52,3542,320.5238,500
September 10, 20252,335.52,345.52,345.52,351.52,330.5146,500
September 09, 20252,3262,3382,3382,344.52,313.5180,100
September 08, 20252,3102,323.52,323.52,325.52,300214,200
September 05, 20252,2962,3022,3022,3022,279225,100
September 04, 20252,273.52,287.52,287.52,298.52,273.5197,700
September 03, 20252,2642,283.52,283.52,303.52,264322,100
September 02, 20252,244.52,2702,2702,2702,233214,400
September 01, 20252,2402,241.52,241.52,2612,233.5203,400
August 29, 20252,2142,235.52,235.52,238.52,211.5211,000
August 28, 20252,205.52,222.52,222.52,2312,205.5143,100
August 27, 20252,1902,205.52,205.52,2072,184.5135,000
August 26, 20252,2442,1902,1902,2442,189248,000
August 25, 20252,2372,2442,2442,2482,226.5151,100
August 22, 20252,2162,2372,2372,242.52,216213,900
August 21, 20252,215.52,2162,2162,221.52,188.5272,900
August 20, 20252,2182,233.52,233.52,2402,218282,700
August 19, 20252,1892,197.52,197.52,2092,187171,300
August 18, 20252,166.52,1882,181.52,205.52,165222,500
August 15, 20252,148.52,166.52,166.52,1702,137260,100
August 14, 20252,149.52,158.52,158.52,1872,128275,900
August 13, 20252,1072,1432,1432,1472,107340,900
August 12, 20252,1302,1042,1042,1352,100.5388,700
August 08, 20252,099.52,112.52,112.52,131.52,070614,400
August 07, 20252,235.52,238.52,238.52,248.52,220195,700
August 06, 20252,2222,235.52,235.52,2492,221.5182,700
August 05, 20252,201.52,209.52,209.52,218.52,192.5167,500
August 04, 20252,164.52,200.52,200.52,2072,163216,100
August 01, 20252,1482,199.52,199.52,200.52,138294,800
July 31, 20252,169.52,1482,1482,1852,146.5260,500
July 30, 20252,137.52,1522,1522,166.52,135146,400
July 29, 20252,1222,1392,1392,143.52,115117,100
July 28, 20252,1062,134.52,134.52,1402,103171,900
July 25, 20252,1002,110.52,110.52,118.52,094161,500
July 24, 20252,084.52,1112,1112,1112,081.5252,700
July 23, 20252,059.52,084.52,084.52,0912,059.5334,400
July 22, 20252,0452,0442,0442,0672,042.5156,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved