Nishi-Nippon Railroad Co., Ltd. (9031.T) JPX

2,744.00

-10(-0.36%)

Updated at June 02 02:51PM

Currency In JPY

9031.T Historical Return

If you invested ¥1000 in Nishi-Nippon Railroad Co., Ltd. (9031.T) 10 years ago, it would be worth ¥1,172.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.22, while ¥1000 invested 1 year ago would be worth ¥1,287.23. This corresponds to total returns of 17.24%, 5.42%, 28.72%, respectively, with annualized returns of 1.6%, 1.06%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8142,7542,7542,820.52,754184,900
May 29, 20262,800.52,8162,8162,852.52,788.5308,400
May 28, 20262,767.52,800.52,800.52,811.52,751184,300
May 27, 20262,7542,763.52,763.52,771.52,734.5138,600
May 26, 20262,740.52,7572,7572,7572,720141,700
May 25, 20262,8032,740.52,740.52,8032,716128,100
May 22, 20262,797.52,8082,8082,813.52,748222,000
May 21, 20262,8102,796.52,796.52,8142,787111,300
May 20, 20262,849.52,784.52,784.52,849.52,764168,200
May 19, 20262,815.52,831.52,831.52,8672,808226,100
May 18, 20262,7762,781.52,781.52,7952,722259,500
May 15, 20262,799.52,7632,7632,799.52,700367,800
May 14, 20262,9242,899.52,899.52,943.52,899.5107,900
May 13, 20262,910.52,898.52,898.52,936.52,897133,100
May 12, 20262,905.52,8792,8792,919.52,872128,900
May 11, 20262,887.52,905.52,905.52,9212,880163,400
May 08, 20262,9102,9042,9042,9232,852.5197,400
May 07, 20262,8402,9232,9232,9462,828193,100
May 01, 20262,861.52,8462,8462,869.52,823153,300
April 30, 20262,8612,855.52,855.52,8752,830247,300
April 28, 20262,930.52,9382,9382,9382,911159,300
April 27, 20262,9402,9232,9232,9432,913133,200
April 24, 20262,9752,9522,9522,992.52,952200,600
April 23, 20262,9792,9592,9592,987.52,928174,000
April 22, 20263,0712,9912,9913,0952,986.5113,900
April 21, 20263,0873,0843,0843,1083,077131,300
April 20, 20263,1233,0753,0753,1293,075143,200
April 17, 20263,1313,1023,1023,1403,101117,300
April 16, 20263,1963,1313,1313,2123,131131,500
April 15, 20263,1903,1913,1913,2123,179149,600
April 14, 20263,1883,1593,1593,2183,155171,800
April 13, 20263,1643,1553,1553,2093,139174,300
April 10, 20263,2243,1653,1653,2353,165173,700
April 09, 20263,2183,2103,2103,2993,210249,200
April 08, 20263,2123,2293,2293,2373,193229,500
April 07, 20263,1073,1513,1513,1613,106183,200
April 06, 20263,0883,0923,0923,1193,076153,000
April 03, 20263,0903,0843,0843,1043,071152,600
April 02, 20263,0823,0763,0763,1653,076301,100
April 01, 20263,0553,0713,0713,0743,036140,600
March 31, 20263,0413,0093,0093,0522,993233,100
March 30, 20263,0033,0563,0563,0712,980.5642,000
March 27, 20263,1443,1293,1043,1593,114867,600
March 26, 20263,1173,1393,113.923,1413,097419,500
March 25, 20263,1083,1023,077.223,1213,086313,600
March 24, 20263,0453,0533,028.613,0703,031208,200
March 23, 20262,980.52,9952,971.073,0132,971402,500
March 19, 20263,0863,0182,993.893,0913,018315,700
March 18, 20263,0463,1143,089.123,1213,040274,000
March 17, 20263,0153,0182,993.893,0473,010208,200
March 16, 20262,9552,987.52,963.633,0032,950.5247,800
March 13, 20262,9302,9552,931.392,998.52,926202,700
March 12, 20263,0022,956.52,932.883,0052,940256,600
March 11, 20263,0303,0162,991.93,0633,016160,400
March 10, 20263,0023,0102,969.583,0202,973.551,000
March 09, 20262,930.52,951.52,927.922,975.52,913233,300
March 06, 20263,0423,0723,047.463,0833,014159,900
March 05, 20263,0923,0803,055.393,1203,067185,600
March 04, 20263,0113,0503,021.663,0613,005174,100
March 03, 20263,2343,1113,086.143,2343,108219,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved