Hamakyorex Co., Ltd. (9037.T) JPX

Currency In JPY

AD

9037.T Historical Return

If you invested ¥1000 in Hamakyorex Co., Ltd. (9037.T) 10 years ago, it would be worth ¥5,247.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,581.46, while ¥1000 invested 1 year ago would be worth ¥1,119.91. This corresponds to total returns of 424.71%, 158.15%, 11.99%, respectively, with annualized returns of 18.02%, 20.87%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7241,7351,7351,7451,721157,900
November 10, 20261,7261,7391,7391,7521,708205,900
November 09, 20261,7041,7111,7111,7241,697183,000
November 06, 20261,7061,6801,6801,7161,667252,900
November 05, 20261,7511,7461,7461,7631,737206,800
November 04, 20261,7541,7231,7231,7801,719230,100
November 02, 20261,8711,7391,7391,8711,725341,100
October 30, 20261,8321,8401,8401,8691,830161,700
October 29, 20261,8641,8491,8491,8641,836350,100
October 28, 20261,9101,8601,8601,9101,860145,400
October 27, 20261,9201,9101,9101,9241,900129,700
October 26, 20261,9151,9171,9171,9251,906163,500
October 23, 20261,9291,9041,9041,9491,895215,100
October 22, 20261,8971,9041,9041,9131,887121,200
October 21, 20261,8651,8851,8851,8871,854156,900
October 20, 20261,8811,8571,8571,8831,857119,000
October 19, 20261,8881,8811,8811,8901,869137,600
October 16, 20261,8831,8791,8791,8861,862106,800
October 15, 20261,8611,8671,8671,8771,845193,600
October 14, 20261,8651,8621,8621,8701,845113,400
October 13, 20261,8351,8651,8651,8651,820151,600
October 09, 20261,8181,8101,8101,8281,795146,700
October 08, 20261,7981,7991,7991,8091,760156,500
October 07, 20261,7791,7931,7931,8101,779123,900
October 06, 20261,7801,7861,7861,7951,767120,300
October 05, 20261,7701,7761,7761,7761,760106,200
October 02, 20261,7851,7591,7591,7851,758124,200
October 01, 20261,8001,7901,7901,8091,757183,300
September 30, 20261,8061,8131,8131,8201,795125,200
September 29, 20261,8351,8121,8121,8361,809100,200
September 28, 20261,8891,8631,8631,8891,855145,000
September 25, 20261,8631,8781,8781,8841,857117,200
September 24, 20261,8441,8541,8541,8661,835126,100
September 18, 20261,8481,8441,8441,8601,840123,500
September 17, 20261,8351,8481,8481,8511,83566,200
September 16, 20261,8251,8351,8351,8411,82359,000
September 15, 20261,8241,8161,8161,8241,810105,400
September 11, 20261,7971,7991,7991,8121,782176,400
September 10, 20261,8101,8031,8031,8201,798118,900
September 09, 20261,8321,8171,8171,8341,810100,900
September 08, 20261,8351,8331,8331,8401,82775,400
September 07, 20261,8371,8441,8441,8501,83077,400
September 04, 20261,8301,8371,8371,8481,82773,700
September 03, 20261,8501,8351,8351,8531,824122,400
September 02, 20261,8401,8351,8351,8611,83499,900
September 01, 20261,8591,8761,8761,8801,85379,200
August 31, 20261,8571,8591,8591,8681,847138,100
August 28, 20261,8741,8631,8631,8861,85583,600
August 27, 20261,8711,8841,8841,8841,857130,200
August 26, 20261,8661,8631,8631,8881,846155,200
August 25, 20261,8701,8551,8551,8801,844110,200
August 24, 20261,8591,8671,8671,8691,84991,100
August 21, 20261,8511,8591,8591,8601,84398,900
August 20, 20261,8781,8521,8521,8871,839131,000
August 19, 20261,8461,8731,8731,8731,836161,700
August 18, 20261,8701,8571,8571,8881,84090,200
August 17, 20261,8881,8731,8731,8901,873141,700
August 14, 20261,8591,8891,8891,8911,851173,900
August 13, 20261,8671,8591,8591,8761,838150,000
August 12, 20261,8501,8591,8591,8591,835161,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved