Hamakyorex Co., Ltd. (9037.T) JPX

1,880.00

-10(-0.53%)

Updated at June 02 03:30PM

Currency In JPY

9037.T Historical Return

If you invested ¥1000 in Hamakyorex Co., Ltd. (9037.T) 10 years ago, it would be worth ¥5,411.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,820.62, while ¥1000 invested 1 year ago would be worth ¥1,480.85. This corresponds to total returns of 441.1%, 182.06%, 48.09%, respectively, with annualized returns of 18.38%, 23.03%, 48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8951,8901,8901,9071,874111,400
May 29, 20261,8881,8951,8951,9201,888137,500
May 28, 20261,8951,8881,8881,8961,876127,200
May 27, 20261,8881,8861,8861,9011,878105,400
May 26, 20261,8811,8911,8911,8981,86099,200
May 25, 20261,9231,8941,8941,9291,888111,600
May 22, 20261,9101,9101,9101,9201,87688,200
May 21, 20261,8941,9041,9041,9201,888113,500
May 20, 20261,9051,8731,8731,9051,85264,600
May 19, 20261,8751,8961,8961,9101,866136,500
May 18, 20261,8461,8501,8501,8621,84090,400
May 15, 20261,8391,8551,8551,8741,824100,500
May 14, 20261,8061,8291,8291,8391,798148,300
May 13, 20261,7551,8301,8301,8651,751257,500
May 12, 20261,7841,7151,7151,7841,704142,600
May 11, 20261,7391,7521,7521,7711,73867,400
May 08, 20261,7581,7441,7441,7651,726137,600
May 07, 20261,7221,7651,7651,7761,722162,600
May 01, 20261,7201,7221,7221,7271,698137,200
April 30, 20261,7401,7201,7201,7401,712130,400
April 28, 20261,7511,7541,7541,7561,739112,600
April 27, 20261,7291,7371,7371,7431,721203,000
April 24, 20261,7621,7471,7471,7721,740112,700
April 23, 20261,7701,7681,7681,7851,762119,200
April 22, 20261,7751,7811,7811,7911,771100,200
April 21, 20261,7881,7821,7821,7961,77395,900
April 20, 20261,8191,7881,7881,8191,77776,400
April 17, 20261,8451,8191,8191,8581,815114,700
April 16, 20261,8821,8551,8551,8821,85170,000
April 15, 20261,8801,8651,8651,8901,85592,700
April 14, 20261,8621,8461,8461,8651,84363,700
April 13, 20261,8961,8581,8581,8961,85175,500
April 10, 20261,9201,8901,8901,9311,87994,400
April 09, 20261,9131,9081,9081,9261,89787,300
April 08, 20261,9271,9081,9081,9331,903110,700
April 07, 20261,8821,8951,8951,9001,87098,300
April 06, 20261,8451,8671,8671,8811,83971,400
April 03, 20261,8311,8381,8381,8491,83155,500
April 02, 20261,8421,8411,8411,8641,82784,100
April 01, 20261,8291,8401,8401,8401,806121,700
March 31, 20261,7631,7671,7671,7931,758115,100
March 30, 20261,7501,7631,7631,7681,728150,100
March 27, 20261,8121,8101,7901,8161,789170,500
March 26, 20261,8161,8061,786.041,8211,789103,700
March 25, 20261,8341,8211,800.881,8381,80990,600
March 24, 20261,7701,7991,779.121,7991,76675,500
March 23, 20261,7611,7431,723.741,7661,712171,800
March 19, 20261,8361,8011,781.11,8361,789160,000
March 18, 20261,7981,8251,804.831,8281,794124,300
March 17, 20261,7731,7921,772.21,8001,77373,000
March 16, 20261,7781,7781,758.351,7881,76480,000
March 13, 20261,7701,7711,751.431,7971,755155,600
March 12, 20261,8151,7911,771.211,8151,775122,500
March 11, 20261,8231,8221,801.871,8391,81187,300
March 10, 20261,8141,8271,783.081,8361,79549,300
March 09, 20261,7771,7881,768.241,7991,755173,500
March 06, 20261,8521,8531,832.521,8711,836126,700
March 05, 20261,8801,8841,863.181,9051,874111,400
March 04, 20261,8601,8491,829.561,8761,80495,900
March 03, 20261,9451,8861,865.161,9451,880123,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved