Hamakyorex Co., Ltd. (9037.T) JPX

Currency In JPY

9037.T Historical Return

If you invested ¥1000 in Hamakyorex Co., Ltd. (9037.T) 10 years ago, it would be worth ¥5,262.04 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.3, while ¥1000 invested 1 year ago would be worth ¥1,113.23. This corresponds to total returns of 426.2%, 156.63%, 11.32%, respectively, with annualized returns of 18.05%, 20.73%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,704	1,711	1,711	1,724	1,697	183,000
November 06, 2026	1,706	1,680	1,680	1,716	1,667	252,900
November 05, 2026	1,751	1,746	1,746	1,763	1,737	206,800
November 04, 2026	1,754	1,723	1,723	1,780	1,719	230,100
November 02, 2026	1,871	1,739	1,739	1,871	1,725	341,100
October 30, 2026	1,832	1,840	1,840	1,869	1,830	161,700
October 29, 2026	1,864	1,849	1,849	1,864	1,836	350,100
October 28, 2026	1,910	1,860	1,860	1,910	1,860	145,400
October 27, 2026	1,920	1,910	1,910	1,924	1,900	129,700
October 26, 2026	1,915	1,917	1,917	1,925	1,906	163,500
October 23, 2026	1,929	1,904	1,904	1,949	1,895	215,100
October 22, 2026	1,897	1,904	1,904	1,913	1,887	121,200
October 21, 2026	1,865	1,885	1,885	1,887	1,854	156,900
October 20, 2026	1,881	1,857	1,857	1,883	1,857	119,000
October 19, 2026	1,888	1,881	1,881	1,890	1,869	137,600
October 16, 2026	1,883	1,879	1,879	1,886	1,862	106,800
October 15, 2026	1,861	1,867	1,867	1,877	1,845	193,600
October 14, 2026	1,865	1,862	1,862	1,870	1,845	113,400
October 13, 2026	1,835	1,865	1,865	1,865	1,820	151,600
October 09, 2026	1,818	1,810	1,810	1,828	1,795	146,700
October 08, 2026	1,798	1,799	1,799	1,809	1,760	156,500
October 07, 2026	1,779	1,793	1,793	1,810	1,779	123,900
October 06, 2026	1,780	1,786	1,786	1,795	1,767	120,300
October 05, 2026	1,770	1,776	1,776	1,776	1,760	106,200
October 02, 2026	1,785	1,759	1,759	1,785	1,758	124,200
October 01, 2026	1,800	1,790	1,790	1,809	1,757	183,300
September 30, 2026	1,806	1,813	1,813	1,820	1,795	125,200
September 29, 2026	1,835	1,812	1,812	1,836	1,809	100,200
September 28, 2026	1,889	1,863	1,863	1,889	1,855	145,000
September 25, 2026	1,863	1,878	1,878	1,884	1,857	117,200
September 24, 2026	1,844	1,854	1,854	1,866	1,835	126,100
September 18, 2026	1,848	1,844	1,844	1,860	1,840	123,500
September 17, 2026	1,835	1,848	1,848	1,851	1,835	66,200
September 16, 2026	1,825	1,835	1,835	1,841	1,823	59,000
September 15, 2026	1,824	1,816	1,816	1,824	1,810	105,400
September 11, 2026	1,797	1,799	1,799	1,812	1,782	176,400
September 10, 2026	1,810	1,803	1,803	1,820	1,798	118,900
September 09, 2026	1,832	1,817	1,817	1,834	1,810	100,900
September 08, 2026	1,835	1,833	1,833	1,840	1,827	75,400
September 07, 2026	1,837	1,844	1,844	1,850	1,830	77,400
September 04, 2026	1,830	1,837	1,837	1,848	1,827	73,700
September 03, 2026	1,850	1,835	1,835	1,853	1,824	122,400
September 02, 2026	1,840	1,835	1,835	1,861	1,834	99,900
September 01, 2026	1,859	1,876	1,876	1,880	1,853	79,200
August 31, 2026	1,857	1,859	1,859	1,868	1,847	138,100
August 28, 2026	1,874	1,863	1,863	1,886	1,855	83,600
August 27, 2026	1,871	1,884	1,884	1,884	1,857	130,200
August 26, 2026	1,866	1,863	1,863	1,888	1,846	155,200
August 25, 2026	1,870	1,855	1,855	1,880	1,844	110,200
August 24, 2026	1,859	1,867	1,867	1,869	1,849	91,100
August 21, 2026	1,851	1,859	1,859	1,860	1,843	98,900
August 20, 2026	1,878	1,852	1,852	1,887	1,839	131,000
August 19, 2026	1,846	1,873	1,873	1,873	1,836	161,700
August 18, 2026	1,870	1,857	1,857	1,888	1,840	90,200
August 17, 2026	1,888	1,873	1,873	1,890	1,873	141,700
August 14, 2026	1,859	1,889	1,889	1,891	1,851	173,900
August 13, 2026	1,867	1,859	1,859	1,876	1,838	150,000
August 12, 2026	1,850	1,859	1,859	1,859	1,835	161,000
August 10, 2026	1,842	1,849	1,849	1,865	1,840	138,700
August 07, 2026	1,801	1,840	1,840	1,853	1,801	211,200