Hamakyorex Co., Ltd. (9037.T) JPX

1,577.00

+13(+0.83%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,5771,5771,5771,5871,568150,300
September 11, 20251,5611,5641,5641,5681,55345,000
September 10, 20251,5631,5601,5601,5731,55974,700
September 09, 20251,5701,5621,5621,5821,560121,700
September 08, 20251,5401,5581,5581,5591,536112,600
September 05, 20251,5261,5321,5321,5431,52092,100
September 04, 20251,5361,5311,5311,5381,52173,800
September 03, 20251,5291,5351,5351,5401,52290,200
September 02, 20251,5281,5341,5341,5421,52195,300
September 01, 20251,5071,5341,5341,5451,502114,200
August 29, 20251,4981,5071,5071,5091,497106,800
August 28, 20251,5041,5061,5061,5121,49679,400
August 27, 20251,5141,5091,5091,5261,50274,300
August 26, 20251,4981,5121,5121,5121,49685,200
August 25, 20251,5001,4981,4981,5091,488135,100
August 22, 20251,5361,5161,5161,5381,51274,400
August 21, 20251,5301,5381,5381,5381,51581,200
August 20, 20251,5191,5281,5281,5331,51299,800
August 19, 20251,5051,5111,5111,5131,490127,100
August 18, 20251,5001,5051,5051,5121,499123,500
August 15, 20251,5211,5161,5161,5231,497108,800
August 14, 20251,5061,5201,5201,5271,493102,000
August 13, 20251,5341,5311,5311,5381,51484,000
August 12, 20251,5401,5331,5331,5441,530137,900
August 08, 20251,5431,5491,5491,5551,53596,800
August 07, 20251,5111,5421,5421,5551,507135,400
August 06, 20251,5101,5101,5101,5301,506118,100
August 05, 20251,4961,5061,5061,5151,480162,100
August 04, 20251,4711,4931,4931,4931,470100,200
August 01, 20251,4771,4801,4801,4941,468138,500
July 31, 20251,4691,4651,4651,4951,437231,300
July 30, 20251,4421,4571,4571,4671,441119,400
July 29, 20251,4331,4391,4391,4471,430116,000
July 28, 20251,4411,4331,4331,4501,421123,100
July 25, 20251,4261,4391,4391,4461,42199,600
July 24, 20251,4101,4181,4181,4231,402102,700
July 23, 20251,4001,3991,3991,4081,391125,000
July 22, 20251,4051,3971,3971,4121,395101,900
July 18, 20251,4251,4171,4171,4251,40387,400
July 17, 20251,3931,4161,4161,4161,39180,400
July 16, 20251,4091,3981,3981,4131,39568,200
July 15, 20251,4211,4061,4061,4211,39476,600
July 14, 20251,4151,4121,4121,4181,40373,900
July 11, 20251,4001,4151,4151,4241,392100,700
July 10, 20251,3911,3911,3911,4001,379145,300
July 09, 20251,3821,3911,3911,3971,38289,500
July 08, 20251,4031,3891,3891,4031,372115,900
July 07, 20251,3771,3981,3981,4051,377119,400
July 04, 20251,3801,3721,3721,3801,36647,600
July 03, 20251,3841,3721,3721,3871,36791,600
July 02, 20251,3581,3771,3771,3831,354104,700
July 01, 20251,3501,3671,3671,3731,350119,600
June 30, 20251,3661,3561,3561,3721,356100,900
June 27, 20251,3511,3561,3561,3861,347155,300
June 26, 20251,3611,3521,3521,3681,340158,800
June 25, 20251,3801,3621,3621,3861,362119,700
June 24, 20251,4051,3931,3931,4051,380166,700
June 23, 20251,3961,3961,3961,4011,382141,300
June 20, 20251,3811,4031,4031,4031,381340,500
June 19, 20251,3581,3771,3771,3771,344129,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved