Hamakyorex Co., Ltd. (9037.T) JPX

Currency In JPY

9037.T Historical Return

If you invested ¥1000 in Hamakyorex Co., Ltd. (9037.T) 10 years ago, it would be worth ¥6,518.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.56, while ¥1000 invested 1 year ago would be worth ¥1,251.82. This corresponds to total returns of 551.85%, 162.56%, 25.18%, respectively, with annualized returns of 20.61%, 21.3%, 25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,851	1,859	1,859	1,860	1,843	98,900
August 20, 2026	1,878	1,852	1,852	1,887	1,839	131,000
August 19, 2026	1,846	1,873	1,873	1,873	1,836	161,700
August 18, 2026	1,870	1,857	1,857	1,888	1,840	90,200
August 17, 2026	1,888	1,873	1,873	1,890	1,873	141,700
August 14, 2026	1,859	1,889	1,889	1,891	1,851	173,900
August 13, 2026	1,867	1,859	1,859	1,876	1,838	150,000
August 12, 2026	1,850	1,859	1,859	1,859	1,835	161,000
August 10, 2026	1,842	1,849	1,849	1,865	1,840	138,700
August 07, 2026	1,801	1,840	1,840	1,853	1,801	211,200
August 06, 2026	1,790	1,796	1,796	1,819	1,786	144,800
August 05, 2026	1,823	1,793	1,793	1,823	1,791	161,400
August 04, 2026	1,835	1,783	1,783	1,835	1,783	170,400
August 03, 2026	1,835	1,820	1,820	1,843	1,791	190,000
July 31, 2026	1,761	1,835	1,835	1,890	1,760	300,000
July 30, 2026	1,830	1,841	1,841	1,844	1,812	140,300
July 29, 2026	1,820	1,835	1,835	1,849	1,809	137,600
July 28, 2026	1,811	1,830	1,830	1,834	1,809	106,400
July 27, 2026	1,813	1,822	1,822	1,829	1,801	93,600
July 23, 2026	1,811	1,793	1,793	1,817	1,784	90,000
July 22, 2026	1,823	1,830	1,830	1,833	1,808	86,500
July 21, 2026	1,842	1,831	1,831	1,853	1,829	65,700
July 17, 2026	1,830	1,821	1,821	1,838	1,808	89,400
July 16, 2026	1,838	1,824	1,824	1,845	1,824	73,300
July 15, 2026	1,844	1,843	1,843	1,847	1,828	78,600
July 14, 2026	1,841	1,829	1,829	1,847	1,827	68,000
July 13, 2026	1,844	1,818	1,818	1,873	1,816	79,400
July 10, 2026	1,830	1,830	1,830	1,839	1,821	119,200
July 09, 2026	1,815	1,817	1,817	1,835	1,806	80,800
July 08, 2026	1,830	1,821	1,821	1,847	1,821	116,400
July 07, 2026	1,851	1,830	1,830	1,873	1,828	92,000
July 06, 2026	1,836	1,859	1,859	1,860	1,822	82,300
July 03, 2026	1,817	1,829	1,829	1,843	1,816	88,000
July 02, 2026	1,809	1,801	1,801	1,829	1,798	106,100
July 01, 2026	1,806	1,781	1,781	1,819	1,781	104,100
June 30, 2026	1,829	1,816	1,816	1,829	1,795	139,600
June 29, 2026	1,823	1,825	1,825	1,830	1,812	112,900
June 26, 2026	1,805	1,803	1,803	1,830	1,792	116,200
June 25, 2026	1,810	1,789	1,789	1,845	1,789	103,300
June 24, 2026	1,812	1,804	1,804	1,820	1,791	129,400
June 23, 2026	1,777	1,809	1,809	1,823	1,772	109,900
June 22, 2026	1,771	1,773	1,773	1,803	1,767	105,900
June 19, 2026	1,784	1,793	1,793	1,812	1,772	133,600
June 18, 2026	1,788	1,787	1,787	1,803	1,779	117,800
June 17, 2026	1,838	1,800	1,800	1,839	1,791	85,700
June 16, 2026	1,855	1,823	1,823	1,855	1,814	74,000
June 15, 2026	1,868	1,862	1,862	1,871	1,853	63,500
June 12, 2026	1,869	1,853	1,853	1,871	1,846	94,300
June 11, 2026	1,862	1,866	1,866	1,866	1,834	65,200
June 10, 2026	1,855	1,864	1,864	1,879	1,855	63,000
June 09, 2026	1,863	1,848	1,848	1,880	1,837	90,100
June 08, 2026	1,841	1,851	1,851	1,867	1,801	138,900
June 05, 2026	1,878	1,860	1,860	1,888	1,852	63,100
June 04, 2026	1,850	1,861	1,861	1,881	1,844	92,700
June 03, 2026	1,862	1,867	1,867	1,882	1,852	71,500
June 02, 2026	1,863	1,880	1,880	1,880	1,847	101,000
June 01, 2026	1,895	1,890	1,890	1,907	1,874	111,400
May 29, 2026	1,888	1,895	1,895	1,920	1,888	137,500
May 28, 2026	1,895	1,888	1,888	1,896	1,876	127,200
May 27, 2026	1,888	1,886	1,886	1,901	1,878	105,400