Hamakyorex Co., Ltd. (9037.T) JPX

Currency In JPY

AD

9037.T Historical Return

If you invested ¥1000 in Hamakyorex Co., Ltd. (9037.T) 10 years ago, it would be worth ¥5,448.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,479.77, while ¥1000 invested 1 year ago would be worth ¥1,176.49. This corresponds to total returns of 444.88%, 147.98%, 17.65%, respectively, with annualized returns of 18.48%, 19.91%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,8061,8131,8131,8201,795125,200
September 29, 20261,8351,8121,8121,8361,809100,200
September 28, 20261,8891,8631,8631,8891,855145,000
September 25, 20261,8631,8781,8781,8841,857117,200
September 24, 20261,8441,8541,8541,8661,835126,100
September 18, 20261,8481,8441,8441,8601,840123,500
September 17, 20261,8351,8481,8481,8511,83566,200
September 16, 20261,8251,8351,8351,8411,82359,000
September 15, 20261,8241,8161,8161,8241,810105,400
September 11, 20261,7971,7991,7991,8121,782176,400
September 10, 20261,8101,8031,8031,8201,798118,900
September 09, 20261,8321,8171,8171,8341,810100,900
September 08, 20261,8351,8331,8331,8401,82775,400
September 07, 20261,8371,8441,8441,8501,83077,400
September 04, 20261,8301,8371,8371,8481,82773,700
September 03, 20261,8501,8351,8351,8531,824122,400
September 02, 20261,8401,8351,8351,8611,83499,900
September 01, 20261,8591,8761,8761,8801,85379,200
August 31, 20261,8571,8591,8591,8681,847138,100
August 28, 20261,8741,8631,8631,8861,85583,600
August 27, 20261,8711,8841,8841,8841,857130,200
August 26, 20261,8661,8631,8631,8881,846155,200
August 25, 20261,8701,8551,8551,8801,844110,200
August 24, 20261,8591,8671,8671,8691,84991,100
August 21, 20261,8511,8591,8591,8601,84398,900
August 20, 20261,8781,8521,8521,8871,839131,000
August 19, 20261,8461,8731,8731,8731,836161,700
August 18, 20261,8701,8571,8571,8881,84090,200
August 17, 20261,8881,8731,8731,8901,873141,700
August 14, 20261,8591,8891,8891,8911,851173,900
August 13, 20261,8671,8591,8591,8761,838150,000
August 12, 20261,8501,8591,8591,8591,835161,000
August 10, 20261,8421,8491,8491,8651,840138,700
August 07, 20261,8011,8401,8401,8531,801211,200
August 06, 20261,7901,7961,7961,8191,786144,800
August 05, 20261,8231,7931,7931,8231,791161,400
August 04, 20261,8351,7831,7831,8351,783170,400
August 03, 20261,8351,8201,8201,8431,791190,000
July 31, 20261,7611,8351,8351,8901,760300,000
July 30, 20261,8301,8411,8411,8441,812140,300
July 29, 20261,8201,8351,8351,8491,809137,600
July 28, 20261,8111,8301,8301,8341,809106,400
July 27, 20261,8131,8221,8221,8291,80193,600
July 23, 20261,8111,7931,7931,8171,78490,000
July 22, 20261,8231,8301,8301,8331,80886,500
July 21, 20261,8421,8311,8311,8531,82965,700
July 17, 20261,8301,8211,8211,8381,80889,400
July 16, 20261,8381,8241,8241,8451,82473,300
July 15, 20261,8441,8431,8431,8471,82878,600
July 14, 20261,8411,8291,8291,8471,82768,000
July 13, 20261,8441,8181,8181,8731,81679,400
July 10, 20261,8301,8301,8301,8391,821119,200
July 09, 20261,8151,8171,8171,8351,80680,800
July 08, 20261,8301,8211,8211,8471,821116,400
July 07, 20261,8511,8301,8301,8731,82892,000
July 06, 20261,8361,8591,8591,8601,82282,300
July 03, 20261,8171,8291,8291,8431,81688,000
July 02, 20261,8091,8011,8011,8291,798106,100
July 01, 20261,8061,7811,7811,8191,781104,100
June 30, 20261,8291,8161,8161,8291,795139,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved