Sakai Moving Service Co.,Ltd. (9039.T) JPX

Currency In JPY

AD

9039.T Historical Return

If you invested ¥1000 in Sakai Moving Service Co.,Ltd. (9039.T) 10 years ago, it would be worth ¥1,501.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.05, while ¥1000 invested 1 year ago would be worth ¥1,073.5. This corresponds to total returns of 50.15%, -28.1%, 7.35%, respectively, with annualized returns of 4.15%, -6.38%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9039.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,0553,0203,0203,0553,01534,600
October 20, 20263,0303,0303,0303,0553,01548,700
October 19, 20263,0503,0303,0303,0653,03043,400
October 16, 20263,0403,0353,0353,0553,01550,900
October 15, 20263,0303,0503,0503,0603,03047,200
October 14, 20263,0403,0253,0253,0503,01056,200
October 13, 20263,0103,0453,0453,0553,01075,000
October 09, 20262,9702,9862,9862,9942,96648,500
October 08, 20262,9752,9632,9632,9752,94377,400
October 07, 20262,9502,9752,9752,9762,94958,500
October 06, 20262,9252,9622,9622,9702,92073,200
October 05, 20262,9382,9222,9222,9382,91280,300
October 02, 20262,9242,9262,9262,9402,90295,400
October 01, 20262,9482,9332,9332,9482,91667,200
September 30, 20262,9422,9412,9412,9592,92559,900
September 29, 20263,0052,9562,9563,0052,941163,300
September 28, 20263,0803,0403,0403,0953,040327,400
September 25, 20263,0803,0803,0803,0953,070132,100
September 24, 20263,0203,0503,0503,0753,010220,900
September 18, 20263,0503,0203,0203,0603,020121,600
September 17, 20263,0153,0503,0503,0503,015119,600
September 16, 20263,0203,0203,0203,0403,00572,600
September 15, 20263,0002,9962,9963,0252,99589,800
September 11, 20262,9402,9412,9412,9632,92784,000
September 10, 20262,9742,9652,9652,9852,95367,600
September 09, 20262,9792,9742,9742,9932,96566,000
September 08, 20262,9722,9922,9923,0002,96351,500
September 07, 20262,9712,9762,9762,9932,96859,400
September 04, 20262,9702,9692,9692,9792,95961,100
September 03, 20263,0002,9732,9733,0002,96885,100
September 02, 20263,0203,0053,0053,0302,99077,800
September 01, 20262,9913,0253,0253,0252,98190,200
August 31, 20262,9952,9932,9933,0102,970125,100
August 28, 20262,9902,9952,9953,0052,96983,600
August 27, 20263,0203,0003,0003,0302,99369,300
August 26, 20262,9803,0003,0003,0202,972104,900
August 25, 20263,0053,0103,0103,0353,00072,800
August 24, 20263,0203,0053,0053,0352,99963,200
August 21, 20262,9903,0303,0303,0352,98381,300
August 20, 20262,9842,9772,9773,0102,96599,500
August 19, 20262,9852,9822,9823,0002,95579,700
August 18, 20263,0052,9932,9933,0102,96157,300
August 17, 20262,9992,9832,9832,9992,97951,400
August 14, 20262,9353,0053,0053,0152,92694,600
August 13, 20262,9582,9352,9352,9672,92685,500
August 12, 20262,9682,9582,9582,9792,925116,600
August 10, 20262,9072,9482,9482,9722,845237,200
August 07, 20262,8702,8982,8982,9042,86060,500
August 06, 20262,8502,8672,8672,8732,84559,100
August 05, 20262,8572,8432,8432,8652,82856,000
August 04, 20262,9192,8632,8632,9202,85085,500
August 03, 20262,9772,9192,9192,9882,89673,000
July 31, 20263,0152,9772,9773,0452,97178,600
July 30, 20263,0603,0553,0553,0653,01566,600
July 29, 20263,0503,0653,0653,0903,03079,800
July 28, 20263,0153,0303,0303,0502,99359,400
July 27, 20262,9823,0103,0103,0152,98172,700
July 23, 20262,9402,9652,9652,9752,93252,300
July 22, 20262,9652,9132,9132,9652,91388,300
July 21, 20262,9762,9762,9763,0302,97672,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved