Sakai Moving Service Co.,Ltd. (9039.T) JPX

2,915.00

-33(-1.12%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,9492,9152,9152,9492,90184,400
August 21, 20252,9352,9482,9482,9502,91290,300
August 20, 20252,8972,9142,9142,9292,89368,300
August 19, 20252,8632,8932,8932,8932,86366,800
August 18, 20252,8502,8632,8632,8772,84469,100
August 15, 20252,8562,8352,8352,8612,82159,600
August 14, 20252,8602,8542,8542,8682,84765,700
August 13, 20252,9022,8672,8672,9092,85578,600
August 12, 20252,9322,9022,9022,9452,887131,300
August 08, 20252,7812,9392,9392,9502,758296,300
August 07, 20252,7722,7812,7812,7882,76264,800
August 06, 20252,7452,7722,7722,7742,73369,500
August 05, 20252,7022,7302,7302,7412,70250,700
August 04, 20252,7002,7252,7252,7252,69244,000
August 01, 20252,6972,7262,7262,7342,69355,300
July 31, 20252,6992,6822,6822,7092,68141,000
July 30, 20252,6802,6892,6892,6922,67138,900
July 29, 20252,6762,6842,6842,6842,66332,600
July 28, 20252,7002,6892,6892,7252,66655,500
July 25, 20252,6632,7002,7002,7072,64747,800
July 24, 20252,6532,6572,6572,6692,65327,600
July 23, 20252,6652,6562,6562,6702,63760,100
July 22, 20252,6602,6522,6522,6692,64539,000
July 18, 20252,6772,6802,6802,6832,66177,100
July 17, 20252,6382,6592,6592,6602,63841,400
July 16, 20252,6372,6382,6382,6432,62831,400
July 15, 20252,6462,6442,6442,6472,63027,700
July 14, 20252,6572,6482,6482,6642,64820,600
July 11, 20252,6402,6572,6572,6822,64023,100
July 10, 20252,6582,6482,6482,6612,63841,200
July 09, 20252,6452,6582,6582,6622,64127,000
July 08, 20252,6442,6452,6452,6452,63242,400
July 07, 20252,6342,6332,6332,6452,62731,500
July 04, 20252,6502,6342,6342,6552,62538,200
July 03, 20252,6602,6472,6472,6652,64030,200
July 02, 20252,6402,6622,6622,6852,63949,500
July 01, 20252,6502,6352,6352,6532,62936,500
June 30, 20252,6662,6572,6572,6802,65755,900
June 27, 20252,6562,6662,6662,6872,65642,000
June 26, 20252,6372,6562,6562,6702,63764,300
June 25, 20252,6632,6542,6542,6712,64262,000
June 24, 20252,6942,6632,6632,7182,651117,400
June 23, 20252,6212,6472,6472,6612,62143,900
June 20, 20252,6502,6192,6192,6872,619112,900
June 19, 20252,6722,6682,6682,6772,65731,700
June 18, 20252,6752,6722,6722,6952,67130,700
June 17, 20252,6902,6972,6972,7092,68849,300
June 16, 20252,6952,6902,6902,7072,67392,000
June 13, 20252,6452,6552,6552,6642,63147,500
June 12, 20252,6662,6452,6452,6822,63647,500
June 11, 20252,6542,6662,6662,6872,65479,600
June 10, 20252,6252,6252,6252,6482,62049,700
June 09, 20252,6212,6392,6392,6542,61751,000
June 06, 20252,5802,6102,6102,6172,58065,500
June 05, 20252,5432,5662,5662,5722,54057,900
June 04, 20252,4922,5462,5462,5672,48285,500
June 03, 20252,5292,4922,4922,5292,49043,900
June 02, 20252,5202,5232,5232,5292,50151,500
May 30, 20252,5042,5202,5202,5282,50494,800
May 29, 20252,4852,5212,5212,5332,48581,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved