Sakai Moving Service Co.,Ltd. (9039.T) JPX

Currency In JPY

AD

9039.T Historical Return

If you invested ¥1000 in Sakai Moving Service Co.,Ltd. (9039.T) 10 years ago, it would be worth ¥1,482.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.88, while ¥1000 invested 1 year ago would be worth ¥1,108.02. This corresponds to total returns of 48.23%, -25.21%, 10.8%, respectively, with annualized returns of 4.01%, -5.64%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9039.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9883,0353,0353,0702,98861,300
November 10, 20263,0052,9792,9793,0402,94183,100
November 09, 20263,0153,0103,0103,0452,99558,100
November 06, 20263,0502,9692,9693,0702,962101,100
November 05, 20263,0403,0903,0903,1053,04050,400
November 04, 20263,0153,0003,0003,0552,99842,900
November 02, 20263,0302,9972,9973,0452,99435,500
October 30, 20263,0003,0253,0253,0352,99580,400
October 29, 20262,9802,9832,9832,9872,958103,000
October 28, 20263,0602,9882,9883,0602,97763,600
October 27, 20263,0903,0453,0453,0903,04056,100
October 26, 20263,0653,1053,1053,1103,05080,300
October 23, 20263,0803,0603,0603,1153,05580,200
October 22, 20263,0203,0553,0553,0653,02049,100
October 21, 20263,0553,0203,0203,0553,01534,600
October 20, 20263,0303,0303,0303,0553,01548,700
October 19, 20263,0503,0303,0303,0653,03043,400
October 16, 20263,0403,0353,0353,0553,01550,900
October 15, 20263,0303,0503,0503,0603,03047,200
October 14, 20263,0403,0253,0253,0503,01056,200
October 13, 20263,0103,0453,0453,0553,01075,000
October 09, 20262,9702,9862,9862,9942,96648,500
October 08, 20262,9752,9632,9632,9752,94377,400
October 07, 20262,9502,9752,9752,9762,94958,500
October 06, 20262,9252,9622,9622,9702,92073,200
October 05, 20262,9382,9222,9222,9382,91280,300
October 02, 20262,9242,9262,9262,9402,90295,400
October 01, 20262,9482,9332,9332,9482,91667,200
September 30, 20262,9422,9412,9412,9592,92559,900
September 29, 20263,0052,9562,9563,0052,941163,300
September 28, 20263,0803,0403,0403,0953,040327,400
September 25, 20263,0803,0803,0803,0953,070132,100
September 24, 20263,0203,0503,0503,0753,010220,900
September 18, 20263,0503,0203,0203,0603,020121,600
September 17, 20263,0153,0503,0503,0503,015119,600
September 16, 20263,0203,0203,0203,0403,00572,600
September 15, 20263,0002,9962,9963,0252,99589,800
September 11, 20262,9402,9412,9412,9632,92784,000
September 10, 20262,9742,9652,9652,9852,95367,600
September 09, 20262,9792,9742,9742,9932,96566,000
September 08, 20262,9722,9922,9923,0002,96351,500
September 07, 20262,9712,9762,9762,9932,96859,400
September 04, 20262,9702,9692,9692,9792,95961,100
September 03, 20263,0002,9732,9733,0002,96885,100
September 02, 20263,0203,0053,0053,0302,99077,800
September 01, 20262,9913,0253,0253,0252,98190,200
August 31, 20262,9952,9932,9933,0102,970125,100
August 28, 20262,9902,9952,9953,0052,96983,600
August 27, 20263,0203,0003,0003,0302,99369,300
August 26, 20262,9803,0003,0003,0202,972104,900
August 25, 20263,0053,0103,0103,0353,00072,800
August 24, 20263,0203,0053,0053,0352,99963,200
August 21, 20262,9903,0303,0303,0352,98381,300
August 20, 20262,9842,9772,9773,0102,96599,500
August 19, 20262,9852,9822,9823,0002,95579,700
August 18, 20263,0052,9932,9933,0102,96157,300
August 17, 20262,9992,9832,9832,9992,97951,400
August 14, 20262,9353,0053,0053,0152,92694,600
August 13, 20262,9582,9352,9352,9672,92685,500
August 12, 20262,9682,9582,9582,9792,925116,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved