Sakai Moving Service Co.,Ltd. (9039.T) JPX

2,865.00

+13(+0.46%)

Updated at October 20 09:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8462,8522,8522,8612,83946,400
October 16, 20252,8672,8502,8502,8752,84544,700
October 15, 20252,8682,8622,8622,8702,85247,900
October 14, 20252,8312,8452,8452,8552,82468,600
October 10, 20252,8412,8512,8512,8512,82562,000
October 09, 20252,8692,8732,8732,8792,85761,800
October 08, 20252,9192,8672,8672,9452,86758,200
October 07, 20252,8802,9172,9172,9172,87769,600
October 06, 20252,9072,8882,8882,9102,86864,100
October 03, 20252,8652,8772,8772,8882,86547,500
October 02, 20252,8762,8652,8652,8792,84564,800
October 01, 20252,9722,8842,8842,9732,873122,200
September 30, 20253,0402,9952,9953,0402,98985,000
September 29, 20253,0603,0153,0153,0603,015266,100
September 26, 20253,0803,0853,0853,1003,060488,400
September 25, 20253,0353,0553,0553,0653,020385,300
September 24, 20253,0053,0253,0253,0253,000324,800
September 22, 20252,9813,0103,0103,0202,979255,900
September 19, 20253,0052,9812,9813,0152,970219,900
September 18, 20252,9752,9852,9852,9942,965179,800
September 17, 20252,9902,9922,9923,0002,982179,800
September 16, 20252,9813,0053,0053,0152,981222,300
September 12, 20252,9992,9842,9843,0002,978110,300
September 11, 20252,9382,9802,9802,9992,938140,400
September 10, 20252,9802,9692,9692,9892,96984,900
September 09, 20252,9912,9792,9793,0202,974102,900
September 08, 20252,9452,9892,9892,9952,945104,600
September 05, 20252,9642,9552,9552,9792,945104,500
September 04, 20252,9612,9502,9502,9642,94374,000
September 03, 20252,9532,9522,9522,9662,94588,400
September 02, 20252,9212,9382,9382,9442,92168,800
September 01, 20252,9222,9222,9222,9362,90972,900
August 29, 20252,9172,9212,9212,9352,91056,900
August 28, 20252,9082,9292,9292,9352,88777,900
August 27, 20252,8832,9032,9032,9042,88353,700
August 26, 20252,8912,8832,8832,9042,881108,600
August 25, 20252,9162,9002,9002,9172,89081,400
August 22, 20252,9492,9152,9152,9492,90184,400
August 21, 20252,9352,9482,9482,9502,91290,300
August 20, 20252,8972,9142,9142,9292,89368,300
August 19, 20252,8632,8932,8932,8932,86366,800
August 18, 20252,8502,8632,8632,8772,84469,100
August 15, 20252,8562,8352,8352,8612,82159,600
August 14, 20252,8602,8542,8542,8682,84765,700
August 13, 20252,9022,8672,8672,9092,85578,600
August 12, 20252,9322,9022,9022,9452,887131,300
August 08, 20252,7812,9392,9392,9502,758296,300
August 07, 20252,7722,7812,7812,7882,76264,800
August 06, 20252,7452,7722,7722,7742,73369,500
August 05, 20252,7022,7302,7302,7412,70250,700
August 04, 20252,7002,7252,7252,7252,69244,000
August 01, 20252,6972,7262,7262,7342,69355,300
July 31, 20252,6992,6822,6822,7092,68141,000
July 30, 20252,6802,6892,6892,6922,67138,900
July 29, 20252,6762,6842,6842,6842,66332,600
July 28, 20252,7002,6892,6892,7252,66655,500
July 25, 20252,6632,7002,7002,7072,64747,800
July 24, 20252,6532,6572,6572,6692,65327,600
July 23, 20252,6652,6562,6562,6702,63760,100
July 22, 20252,6602,6522,6522,6692,64539,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved