Sakai Moving Service Co.,Ltd. (9039.T) JPX

Currency In JPY

AD

9039.T Historical Return

If you invested ¥1000 in Sakai Moving Service Co.,Ltd. (9039.T) 10 years ago, it would be worth ¥1,165.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.8, while ¥1000 invested 1 year ago would be worth ¥1,113.78. This corresponds to total returns of 16.59%, -44.92%, 11.38%, respectively, with annualized returns of 1.55%, -11.24%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9039.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8382,8582,8582,8632,82241,400
June 19, 20262,8162,8542,8542,8542,80841,000
June 18, 20262,8212,8092,8092,8342,79763,700
June 17, 20262,8452,8212,8212,8602,82140,500
June 16, 20262,8502,8452,8452,8512,82856,800
June 15, 20262,8242,8452,8452,8482,82470,800
June 12, 20262,8252,8172,8172,8292,764130,600
June 11, 20262,8762,8752,8752,8872,85430,100
June 10, 20262,8222,8662,8662,8772,82254,200
June 09, 20262,8752,8212,8212,8792,81776,300
June 08, 20262,8712,8552,8552,9002,83856,600
June 05, 20262,8552,8712,8712,8862,83749,200
June 04, 20262,8322,8322,8322,8442,82237,500
June 03, 20262,8122,8322,8322,8322,79855,300
June 02, 20262,8502,8102,8102,8502,78788,800
June 01, 20262,9612,8542,8542,9612,840142,300
May 29, 20262,8282,8612,8612,8612,820125,800
May 28, 20262,7932,8152,8152,8302,78257,800
May 27, 20262,7912,7862,7862,7962,76253,200
May 26, 20262,8032,7932,7932,8182,79374,600
May 25, 20262,8122,8012,8012,8162,78559,300
May 22, 20262,8262,8212,8212,8292,80046,700
May 21, 20262,8122,8112,8112,8332,81042,800
May 20, 20262,8202,8122,8122,8402,78267,200
May 19, 20262,8202,8522,8522,8602,81983,900
May 18, 20262,8102,8162,8162,8302,79570,300
May 15, 20262,7722,8052,8052,8172,76696,600
May 14, 20262,7712,7722,7722,7832,75286,600
May 13, 20262,8042,7712,7712,8132,750164,900
May 12, 20262,8762,8132,8132,9002,759154,300
May 11, 20262,8852,8702,8702,9022,868101,000
May 08, 20262,9072,8872,8872,9282,850107,500
May 07, 20262,8732,9072,9072,9382,873100,600
May 01, 20262,8882,8722,8722,9062,85168,300
April 30, 20262,9142,9062,9062,9292,895101,900
April 28, 20262,8972,9322,9322,9322,88983,600
April 27, 20262,8912,8902,8902,9002,872106,500
April 24, 20262,9122,8932,8932,9252,89072,800
April 23, 20262,9122,9212,9212,9552,89994,700
April 22, 20262,9002,9612,9612,9612,886125,800
April 21, 20262,8992,9002,9002,9152,88361,500
April 20, 20262,9222,8802,8802,9352,86463,300
April 17, 20262,9142,9112,9112,9292,90572,500
April 16, 20262,9462,9142,9142,9742,902104,600
April 15, 20262,9192,9332,9332,9432,91565,400
April 14, 20262,9182,9002,9002,9252,89356,800
April 13, 20262,8842,9072,9072,9192,88349,900
April 10, 20262,9192,8922,8922,9312,88862,100
April 09, 20262,8962,9032,9032,9292,89354,400
April 08, 20262,9052,9002,9002,9152,89384,300
April 07, 20262,8452,8612,8612,8732,84545,100
April 06, 20262,8182,8372,8372,8462,80161,100
April 03, 20262,8182,8172,8172,8302,80353,300
April 02, 20262,7702,8032,8032,8032,77070,200
April 01, 20262,7782,7702,7702,7792,75071,100
March 31, 20262,7282,7342,7342,7642,715100,800
March 30, 20262,6502,7152,7152,7152,648189,500
March 27, 20262,8002,7992,7312,8022,785264,700
March 26, 20262,7812,7862,718.322,7862,765168,100
March 25, 20262,7792,7802,712.462,7872,773106,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved