Kintetsu Group Holdings Co.,Ltd. (9041.T) JPX

Currency In JPY

AD

9041.T Historical Return

If you invested ¥1000 in Kintetsu Group Holdings Co.,Ltd. (9041.T) 10 years ago, it would be worth ¥933.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.9, while ¥1000 invested 1 year ago would be worth ¥1,235.02. This corresponds to total returns of -6.67%, 6.69%, 23.5%, respectively, with annualized returns of -0.69%, 1.3%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263,5053,5693,5693,5753,501581,300
November 11, 20263,5613,5063,5063,5753,506340,400
November 10, 20263,5803,5833,5833,5873,555477,800
November 09, 20263,5583,5833,5833,5833,531486,100
November 06, 20263,5953,5033,5033,6383,486785,600
November 05, 20263,5823,6873,6873,6873,5821.35M
November 04, 20263,5263,5373,5373,5593,519730,700
November 02, 20263,5053,5313,5313,5493,481755,900
October 30, 20263,4623,4903,4903,4903,458404,700
October 29, 20263,4343,4353,4353,4363,408927,800
October 28, 20263,4503,4363,4363,4703,436475,600
October 27, 20263,4903,4723,4723,4913,439564,100
October 26, 20263,4433,4913,4913,5043,443488,700
October 23, 20263,5003,4433,4433,5153,443601,600
October 22, 20263,4233,4773,4773,4793,415527,000
October 21, 20263,3943,4113,4113,4143,377465,400
October 20, 20263,4203,3943,3943,4313,394363,400
October 19, 20263,4183,4203,4203,4503,413517,000
October 16, 20263,4603,4143,4143,4733,414394,500
October 15, 20263,4713,4603,4603,4833,450610,900
October 14, 20263,4803,4563,4563,4903,442424,200
October 13, 20263,4873,4753,4753,5003,475444,000
October 09, 20263,4723,4663,4663,4873,448511,800
October 08, 20263,3953,4373,4373,4413,383554,500
October 07, 20263,4103,4133,4133,4343,406754,800
October 06, 20263,4163,4143,4143,4253,402600,600
October 05, 20263,3503,3933,3933,4163,342825,700
October 02, 20263,3313,3403,3403,3643,301973,400
October 01, 20263,3653,3503,3503,3943,3351.03M
September 30, 20263,4093,3953,3953,4153,3631.1M
September 29, 20263,4813,4243,4243,4813,4241.6M
September 28, 20263,5583,5153,5153,5853,5142.21M
September 25, 20263,5253,5563,5563,5653,5241.19M
September 24, 20263,5673,5203,5203,5753,5031.44M
September 18, 20263,5793,5473,5473,5803,5401.86M
September 17, 20263,5483,5743,5743,5873,548712,500
September 16, 20263,5553,5543,5543,5723,544492,200
September 15, 20263,5463,5403,5403,5693,527450,100
September 11, 20263,4563,5173,5173,5233,456789,900
September 10, 20263,4563,4733,4733,4773,441606,400
September 09, 20263,4163,4503,4503,4503,406589,400
September 08, 20263,4233,4253,4253,4383,410408,200
September 07, 20263,4303,4273,4273,4503,418588,400
September 04, 20263,4733,4363,4363,4773,427604,600
September 03, 20263,4853,4833,4833,4993,455606,400
September 02, 20263,4713,4453,4453,4773,440849,000
September 01, 20263,4933,4893,4893,5343,489531,200
August 31, 20263,5183,4913,4913,5253,481600,200
August 28, 20263,4893,5203,5203,5303,482558,400
August 27, 20263,5343,5123,5123,5543,500482,500
August 26, 20263,5783,5643,5643,5903,553465,100
August 25, 20263,5703,5843,5843,5843,557394,300
August 24, 20263,5503,5623,5623,5733,524464,700
August 21, 20263,5283,5493,5493,5503,512483,800
August 20, 20263,5383,5373,5373,5773,516325,600
August 19, 20263,5513,5293,5293,5593,502465,900
August 18, 20263,5203,5363,5363,5433,495405,500
August 17, 20263,5723,5323,5323,5813,513404,000
August 14, 20263,5083,5553,5553,5673,502541,300
August 13, 20263,5503,5393,5393,5583,508804,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved