Kintetsu Group Holdings Co.,Ltd. (9041.T) JPX

Currency In JPY

AD

9041.T Historical Return

If you invested ¥1000 in Kintetsu Group Holdings Co.,Ltd. (9041.T) 10 years ago, it would be worth ¥867.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.49, while ¥1000 invested 1 year ago would be worth ¥1,100.99. This corresponds to total returns of -13.21%, -3.65%, 10.1%, respectively, with annualized returns of -1.41%, -0.74%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20263,4093,3953,3953,4153,3631.1M
September 29, 20263,4813,4243,4243,4813,4241.6M
September 28, 20263,5583,5153,5153,5853,5142.21M
September 25, 20263,5253,5563,5563,5653,5241.19M
September 24, 20263,5673,5203,5203,5753,5031.44M
September 18, 20263,5793,5473,5473,5803,5401.86M
September 17, 20263,5483,5743,5743,5873,548712,500
September 16, 20263,5553,5543,5543,5723,544492,200
September 15, 20263,5463,5403,5403,5693,527450,100
September 11, 20263,4563,5173,5173,5233,456789,900
September 10, 20263,4563,4733,4733,4773,441606,400
September 09, 20263,4163,4503,4503,4503,406589,400
September 08, 20263,4233,4253,4253,4383,410408,200
September 07, 20263,4303,4273,4273,4503,418588,400
September 04, 20263,4733,4363,4363,4773,427604,600
September 03, 20263,4853,4833,4833,4993,455606,400
September 02, 20263,4713,4453,4453,4773,440849,000
September 01, 20263,4933,4893,4893,5343,489531,200
August 31, 20263,5183,4913,4913,5253,481600,200
August 28, 20263,4893,5203,5203,5303,482558,400
August 27, 20263,5343,5123,5123,5543,500482,500
August 26, 20263,5783,5643,5643,5903,553465,100
August 25, 20263,5703,5843,5843,5843,557394,300
August 24, 20263,5503,5623,5623,5733,524464,700
August 21, 20263,5283,5493,5493,5503,512483,800
August 20, 20263,5383,5373,5373,5773,516325,600
August 19, 20263,5513,5293,5293,5593,502465,900
August 18, 20263,5203,5363,5363,5433,495405,500
August 17, 20263,5723,5323,5323,5813,513404,000
August 14, 20263,5083,5553,5553,5673,502541,300
August 13, 20263,5503,5393,5393,5583,508804,500
August 12, 20263,5503,5673,5673,6863,5071.59M
August 10, 20263,5183,5613,5613,5613,470856,200
August 07, 20263,4703,5003,5003,5123,454519,800
August 06, 20263,4343,4653,4653,4733,428601,100
August 05, 20263,4083,4353,4353,4383,387455,200
August 04, 20263,4313,4193,4193,4413,391482,500
August 03, 20263,4333,4413,4413,4493,381658,500
July 31, 20263,5063,4643,4643,5723,447719,700
July 30, 20263,6403,5763,5763,6473,518736,900
July 29, 20263,5783,6483,6483,6733,539961,100
July 28, 20263,5283,5633,5633,5633,515453,100
July 27, 20263,4893,5293,5293,5293,486421,500
July 24, 20263,3853,4793,4793,4973,378572,400
July 23, 20263,4583,4133,4133,4583,401453,500
July 22, 20263,4583,4593,4593,4733,428525,900
July 21, 20263,5053,4893,4893,5253,478528,100
July 17, 20263,5003,4753,4753,5153,445493,200
July 16, 20263,4963,4763,4763,5123,462442,800
July 15, 20263,5273,4863,4863,5293,467384,300
July 14, 20263,5003,4953,4953,5303,486379,200
July 13, 20263,4753,4703,4703,4903,453354,600
July 10, 20263,4733,4563,4563,4733,449468,500
July 09, 20263,4653,4653,4653,4703,434439,900
July 08, 20263,4863,4883,4883,5033,463450,800
July 07, 20263,4823,4863,4863,4893,458460,700
July 06, 20263,4403,4793,4793,4793,431431,300
July 03, 20263,4183,4223,4223,4433,404464,800
July 02, 20263,3633,3733,3733,4023,358611,600
July 01, 20263,3753,3253,3253,4033,322589,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved