Kintetsu Group Holdings Co.,Ltd. (9041.T) JPX

3,503.00

+5(+0.14%)

Updated at June 02 03:30PM

Currency In JPY

9041.T Historical Return

If you invested ¥1000 in Kintetsu Group Holdings Co.,Ltd. (9041.T) 10 years ago, it would be worth ¥913.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.51, while ¥1000 invested 1 year ago would be worth ¥1,275.51. This corresponds to total returns of -8.61%, -7.05%, 27.55%, respectively, with annualized returns of -0.9%, -1.45%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4983,5033,5033,5373,462613,200
June 01, 20263,5943,4983,4983,6003,487745,900
May 29, 20263,5733,5873,5873,6223,557905,600
May 28, 20263,5613,5523,5523,5763,523666,600
May 27, 20263,5293,5393,5393,5393,497696,200
May 26, 20263,5233,5243,5243,5363,484800,400
May 25, 20263,5423,5123,5123,5473,485612,300
May 22, 20263,5963,5423,5423,6023,5361.13M
May 21, 20263,5653,5263,5263,6063,5151.52M
May 20, 20263,5303,5073,5073,5433,461703,900
May 19, 20263,4603,5203,5203,5293,440819,300
May 18, 20263,5653,4753,4753,5803,4681.19M
May 15, 20263,5653,6223,6223,6283,5391.09M
May 14, 20263,5003,5673,5673,5673,476845,800
May 13, 20263,4983,5003,5003,5243,496463,400
May 12, 20263,4873,4903,4903,5183,471616,100
May 11, 20263,4503,5003,5003,5213,446470,100
May 08, 20263,5503,4553,4553,5593,433826,900
May 07, 20263,4603,5413,5413,5553,4411.24M
May 01, 20263,5133,4533,4533,5933,4352.09M
April 30, 20263,3403,3333,3333,3503,304663,600
April 28, 20263,3403,3563,3563,3643,337510,600
April 27, 20263,3613,3383,3383,3773,338667,400
April 24, 20263,3353,3723,3723,3953,334666,700
April 23, 20263,2953,3433,3433,3513,256864,800
April 22, 20263,3643,3303,3303,3743,3061.03M
April 21, 20263,4203,3913,3913,4203,383696,700
April 20, 20263,4003,4143,4143,4313,394716,100
April 17, 20263,3503,3833,3833,4003,345890,000
April 16, 20263,3473,3473,3473,3993,332912,800
April 15, 20263,3323,3493,3493,3493,325534,200
April 14, 20263,3083,2983,2983,3263,283616,000
April 13, 20263,2913,3183,3183,3333,286608,900
April 10, 20263,3963,2933,2933,3973,278680,100
April 09, 20263,4333,3863,3863,4613,386649,700
April 08, 20263,4073,4153,4153,4353,3981.1M
April 07, 20263,3503,3503,3503,3823,328543,100
April 06, 20263,3803,3353,3353,3833,312550,100
April 03, 20263,3553,3753,3753,4143,345655,200
April 02, 20263,3343,3723,3723,4163,3341.22M
April 01, 20263,2543,3023,3023,3053,233750,000
March 31, 20263,2753,2203,2203,2983,220986,400
March 30, 20263,1893,2493,2493,2663,1422.2M
March 27, 20263,2883,2893,2593,3233,2822.56M
March 26, 20263,2663,2883,258.013,2913,2571.37M
March 25, 20263,2673,2563,226.33,2893,2511.11M
March 24, 20263,2113,2243,194.593,2283,195972,900
March 23, 20263,1703,1683,139.13,2023,1511.53M
March 19, 20263,2313,2003,170.813,2683,2001.39M
March 18, 20263,2133,2483,218.373,2483,211724,800
March 17, 20263,1793,1953,165.863,2133,164714,600
March 16, 20263,1453,1503,121.273,1883,1411M
March 13, 20263,1283,1413,112.353,1763,125968,200
March 12, 20263,1503,1593,130.193,1703,136906,200
March 11, 20263,1643,1643,135.143,1883,155599,200
March 10, 20263,1643,1603,111.363,1773,137395,900
March 09, 20263,1003,1343,105.413,1343,0721.28M
March 06, 20263,1663,1543,125.233,1743,1091.37M
March 05, 20263,2513,2083,178.743,2673,208956,000
March 04, 20263,2003,2133,177.753,2173,137775,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved