Kintetsu Group Holdings Co.,Ltd. (9041.T) JPX

3,103.00

+24(+0.78%)

Updated at September 09 11:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0903,0603,0603,0993,058692,700
September 04, 20253,0453,0713,0713,0713,021675,200
September 03, 20253,0263,0453,0453,0493,008651,000
September 02, 20253,0203,0163,0163,0383,005624,600
September 01, 20252,9763,0173,0173,0172,960806,900
August 29, 20252,9722,9602,9602,972.52,945547,700
August 28, 20252,984.52,9852,9852,986.52,957.5537,300
August 27, 20252,917.52,9772,9772,9772,915828,100
August 26, 20252,9372,9172,9172,9402,901836,600
August 25, 20252,9302,950.52,950.52,9642,929582,900
August 22, 20252,9532,926.52,926.52,9632,926.5573,800
August 21, 20253,0072,952.52,952.53,0142,944.5696,500
August 20, 20253,0003,0063,0063,0392,990776,200
August 19, 20252,965.52,9852,9852,9852,954570,000
August 18, 20252,9442,9682,9682,9872,941.5778,900
August 15, 20252,9302,9392,9392,9392,910657,800
August 14, 20252,9162,9292,9292,9292,906600,100
August 13, 20252,9282,9312,9312,9362,906.5753,400
August 12, 20252,9482,9102,9102,953.52,9081.79M
August 08, 20252,9652,9662,9662,9762,948.5868,200
August 07, 20252,9502,9672,9672,9742,926958,600
August 06, 20252,915.52,942.52,942.52,9522,915.5703,600
August 05, 20252,899.52,908.52,908.52,9272,889550,300
August 04, 20252,9082,8882,8882,920.52,875.5908,700
August 01, 20252,8962,9442,9442,9462,895.5874,800
July 31, 20252,8702,896.52,896.52,8992,869619,600
July 30, 20252,8442,8652,8652,8692,836.5713,500
July 29, 20252,8612,833.52,833.52,8642,821.5585,400
July 28, 20252,8372,8712,8712,879.52,830.5944,000
July 25, 20252,832.52,8372,8372,8422,815671,500
July 24, 20252,8202,834.52,834.52,8422,811664,000
July 23, 20252,772.52,822.52,822.52,824.52,771.5860,700
July 22, 20252,7852,755.52,755.52,7942,753459,800
July 18, 20252,779.52,7922,7922,8002,775.5575,000
July 17, 20252,7402,7812,7812,7812,731.5636,100
July 16, 20252,755.52,7432,7432,7742,743649,700
July 15, 20252,822.52,764.52,764.52,8262,764.5768,200
July 14, 20252,8252,8212,8212,8402,816.5529,400
July 11, 20252,821.52,8272,8272,8412,814509,000
July 10, 20252,840.52,8042,8042,8412,796.5922,800
July 09, 20252,8032,840.52,840.52,846.52,801852,000
July 08, 20252,782.52,799.52,799.52,8002,763782,100
July 07, 20252,7702,789.52,789.52,7952,762610,800
July 04, 20252,758.52,768.52,768.52,768.52,740603,300
July 03, 20252,7262,7592,7592,7592,718599,600
July 02, 20252,7182,7352,7352,7692,716.51.14M
July 01, 20252,7302,7182,7182,7582,706901,900
June 30, 20252,734.52,7302,7302,7472,728924,500
June 27, 20252,682.52,719.52,719.52,7242,681.51.01M
June 26, 20252,649.52,676.52,676.52,676.52,642644,500
June 25, 20252,6642,646.52,646.52,6642,643658,600
June 24, 20252,659.52,6522,6522,6662,642.5743,500
June 23, 20252,6702,6372,6372,6702,630933,100
June 20, 20252,6562,6712,6712,672.52,651.51.87M
June 19, 20252,6702,654.52,654.52,676.52,649995,300
June 18, 20252,6602,6652,6652,669.52,648.51.2M
June 17, 20252,6792,670.52,670.52,682.52,6631.02M
June 16, 20252,699.52,6772,6772,7102,660.51.9M
June 13, 20252,710.52,7052,7052,7192,700807,200
June 12, 20252,7322,7202,7202,7362,701.5875,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved