Hankyu Hanshin Holdings, Inc. (9042.T) JPX

3,848.00

-22(-0.57%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8453,8703,8703,8743,830843,200
December 03, 20253,8893,8423,8423,8913,835925,400
December 02, 20253,8833,9153,9153,9293,866737,000
December 01, 20253,9113,8853,8853,9153,884853,300
November 28, 20253,9273,9213,9213,9353,907669,900
November 27, 20253,9383,9263,9263,9493,901919,300
November 26, 20253,9653,9443,9443,9773,943896,400
November 25, 20253,9493,9623,9623,9653,903909,100
November 21, 20253,8573,9443,9443,9443,8572.22M
November 20, 20253,8613,8543,8543,8983,8401.05M
November 19, 20253,9003,9083,9083,9233,876734,800
November 18, 20253,9003,8773,8773,9353,8771.03M
November 17, 20253,9303,8943,8943,9443,8611.05M
November 14, 20253,9673,9733,9733,9843,9221.36M
November 13, 20254,0453,9553,9554,0453,955803,500
November 12, 20253,9834,0144,0144,0573,9751.14M
November 11, 20253,9983,9593,9594,0093,927803,500
November 10, 20254,0024,0014,0014,0173,968780,400
November 07, 20253,9293,9503,9503,9783,929958,200
November 06, 20253,9963,9273,9274,0103,917893,300
November 05, 20253,9963,9273,9274,0103,9171.1M
November 04, 20254,0203,9973,9974,0563,9971.6M
October 31, 20254,1034,1364,1364,2844,0551.29M
October 30, 20254,2894,2434,2434,2914,221965,100
October 29, 20254,4174,2894,2894,4394,272613,100
October 28, 20254,4904,4444,4444,5024,444545,200
October 27, 20254,4644,4774,4774,4934,450513,100
October 24, 20254,4604,4644,4644,4884,442467,700
October 23, 20254,4684,4824,4824,5124,444478,700
October 22, 20254,4694,4714,4714,4954,437558,000
October 21, 20254,5504,4764,4764,5614,468889,000
October 20, 20254,6004,5504,5504,6004,4961.41M
October 17, 20254,5504,4964,4964,5764,4521.11M
October 16, 20254,3084,4844,4844,5364,3051.6M
October 15, 20254,2764,2384,2384,3054,229506,000
October 14, 20254,2354,2424,2424,2774,217771,100
October 10, 20254,2604,2504,2504,3044,250644,100
October 09, 20254,3384,3044,3044,3734,278595,500
October 08, 20254,4444,3574,3574,4674,357551,800
October 07, 20254,3984,4354,4354,4354,367591,000
October 06, 20254,4684,4154,4154,4774,383769,700
October 03, 20254,3444,3984,3984,4034,327581,500
October 02, 20254,3484,3514,3514,3654,262773,900
October 01, 20254,3224,3654,3654,3764,320795,500
September 30, 20254,3804,3644,3644,3904,320848,900
September 29, 20254,4404,3644,3644,4434,350731,100
September 26, 20254,4414,4854,4354,5284,4401.5M
September 25, 20254,4484,4514,4514,4824,420794,200
September 24, 20254,4494,4164,4164,4644,396590,400
September 22, 20254,3704,3994,3994,4184,360508,300
September 19, 20254,4124,3904,3904,4374,3641.21M
September 18, 20254,4484,4124,4124,4744,400463,100
September 17, 20254,4174,4484,4484,4654,391489,400
September 16, 20254,4114,4384,4384,4444,401488,400
September 12, 20254,4474,4114,4114,4724,411616,500
September 11, 20254,4284,4334,4334,4574,397409,200
September 10, 20254,4524,4384,4384,4624,420465,000
September 09, 20254,4184,4534,4534,4694,405589,600
September 08, 20254,4244,4164,4164,4604,3861.09M
September 05, 20254,4754,4164,4164,4914,401667,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved