Hankyu Hanshin Holdings, Inc. (9042.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9042.T Historical Return
If you invested ¥1000 in Hankyu Hanshin Holdings, Inc. (9042.T) 10 years ago, it would be worth ¥1,596.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.88, while ¥1000 invested 1 year ago would be worth ¥1,082.77. This corresponds to total returns of 59.66%, 52.99%, 8.28%, respectively, with annualized returns of 4.79%, 8.87%, 8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9042.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,703 | 4,720 | 4,720 | 4,772 | 4,683 | 781,100 |
| August 20, 2026 | 4,658 | 4,683 | 4,683 | 4,729 | 4,641 | 582,100 |
| August 19, 2026 | 4,684 | 4,637 | 4,637 | 4,693 | 4,602 | 649,100 |
| August 18, 2026 | 4,620 | 4,653 | 4,653 | 4,681 | 4,589 | 560,700 |
| August 17, 2026 | 4,649 | 4,635 | 4,635 | 4,674 | 4,620 | 623,300 |
| August 14, 2026 | 4,620 | 4,647 | 4,647 | 4,689 | 4,614 | 681,300 |
| August 13, 2026 | 4,695 | 4,644 | 4,644 | 4,695 | 4,633 | 687,300 |
| August 12, 2026 | 4,564 | 4,625 | 4,625 | 4,640 | 4,563 | 792,900 |
| August 10, 2026 | 4,600 | 4,546 | 4,546 | 4,605 | 4,523 | 829,400 |
| August 07, 2026 | 4,568 | 4,605 | 4,605 | 4,656 | 4,547 | 723,600 |
| August 06, 2026 | 4,499 | 4,555 | 4,555 | 4,571 | 4,456 | 960,500 |
| August 05, 2026 | 4,500 | 4,457 | 4,457 | 4,545 | 4,428 | 919,800 |
| August 04, 2026 | 4,631 | 4,509 | 4,509 | 4,646 | 4,492 | 1.3M |
| August 03, 2026 | 4,695 | 4,630 | 4,630 | 4,740 | 4,571 | 1.24M |
| July 31, 2026 | 4,839 | 4,715 | 4,715 | 4,917 | 4,669 | 1.77M |
| July 30, 2026 | 5,122 | 5,009 | 5,009 | 5,128 | 4,933 | 948,600 |
| July 29, 2026 | 4,979 | 5,111 | 5,111 | 5,183 | 4,962 | 1.92M |
| July 28, 2026 | 4,921 | 4,963 | 4,963 | 4,979 | 4,894 | 1.21M |
| July 27, 2026 | 4,719 | 4,902 | 4,902 | 4,921 | 4,700 | 1.6M |
| July 24, 2026 | 4,596 | 4,719 | 4,719 | 4,736 | 4,580 | 968,500 |
| July 23, 2026 | 4,650 | 4,610 | 4,610 | 4,656 | 4,606 | 723,700 |
| July 22, 2026 | 4,725 | 4,680 | 4,680 | 4,725 | 4,615 | 1.1M |
| July 21, 2026 | 4,713 | 4,729 | 4,729 | 4,754 | 4,679 | 1.3M |
| July 17, 2026 | 4,720 | 4,679 | 4,679 | 4,752 | 4,610 | 1.38M |
| July 16, 2026 | 4,713 | 4,703 | 4,703 | 4,758 | 4,681 | 1.09M |
| July 15, 2026 | 4,743 | 4,699 | 4,699 | 4,777 | 4,669 | 1.1M |
| July 14, 2026 | 4,716 | 4,727 | 4,727 | 4,764 | 4,683 | 896,500 |
| July 13, 2026 | 4,672 | 4,681 | 4,681 | 4,712 | 4,638 | 901,500 |
| July 10, 2026 | 4,711 | 4,602 | 4,602 | 4,711 | 4,569 | 1.1M |
| July 09, 2026 | 4,687 | 4,690 | 4,690 | 4,714 | 4,650 | 1.27M |
| July 08, 2026 | 4,680 | 4,734 | 4,734 | 4,770 | 4,664 | 1.67M |
| July 07, 2026 | 4,566 | 4,662 | 4,662 | 4,680 | 4,531 | 1.5M |
| July 06, 2026 | 4,449 | 4,566 | 4,566 | 4,566 | 4,433 | 1.15M |
| July 03, 2026 | 4,446 | 4,449 | 4,449 | 4,518 | 4,434 | 1.12M |
| July 02, 2026 | 4,260 | 4,386 | 4,386 | 4,386 | 4,230 | 1.18M |
| July 01, 2026 | 4,269 | 4,198 | 4,198 | 4,270 | 4,176 | 1.05M |
| June 30, 2026 | 4,270 | 4,272 | 4,272 | 4,322 | 4,256 | 1.25M |
| June 29, 2026 | 4,139 | 4,265 | 4,265 | 4,267 | 4,139 | 1.07M |
| June 26, 2026 | 4,138 | 4,139 | 4,139 | 4,163 | 4,084 | 1.01M |
| June 25, 2026 | 4,258 | 4,129 | 4,129 | 4,269 | 4,102 | 1.38M |
| June 24, 2026 | 4,239 | 4,253 | 4,253 | 4,298 | 4,238 | 1.16M |
| June 23, 2026 | 4,235 | 4,241 | 4,241 | 4,304 | 4,218 | 1.57M |
| June 22, 2026 | 4,315 | 4,236 | 4,236 | 4,322 | 4,236 | 1.59M |
| June 19, 2026 | 4,323 | 4,329 | 4,329 | 4,352 | 4,290 | 1.32M |
| June 18, 2026 | 4,383 | 4,347 | 4,347 | 4,394 | 4,300 | 1.56M |
| June 17, 2026 | 4,545 | 4,395 | 4,395 | 4,564 | 4,395 | 1.29M |
| June 16, 2026 | 4,520 | 4,507 | 4,507 | 4,547 | 4,434 | 1.15M |
| June 15, 2026 | 4,630 | 4,530 | 4,530 | 4,649 | 4,530 | 1.1M |
| June 12, 2026 | 4,731 | 4,639 | 4,639 | 4,738 | 4,634 | 1.37M |
| June 11, 2026 | 4,740 | 4,718 | 4,718 | 4,787 | 4,693 | 1.4M |
| June 10, 2026 | 4,580 | 4,632 | 4,632 | 4,663 | 4,557 | 1.28M |
| June 09, 2026 | 4,508 | 4,548 | 4,548 | 4,570 | 4,503 | 1.14M |
| June 08, 2026 | 4,481 | 4,503 | 4,503 | 4,589 | 4,473 | 1.65M |
| June 05, 2026 | 4,465 | 4,438 | 4,438 | 4,519 | 4,436 | 1.22M |
| June 04, 2026 | 4,479 | 4,416 | 4,416 | 4,482 | 4,413 | 1.57M |
| June 03, 2026 | 4,524 | 4,481 | 4,481 | 4,528 | 4,471 | 1.27M |
| June 02, 2026 | 4,533 | 4,524 | 4,524 | 4,579 | 4,440 | 1.22M |
| June 01, 2026 | 4,683 | 4,548 | 4,548 | 4,683 | 4,548 | 1.17M |
| May 29, 2026 | 4,554 | 4,683 | 4,683 | 4,731 | 4,542 | 3.07M |
| May 28, 2026 | 4,561 | 4,553 | 4,553 | 4,593 | 4,526 | 1.45M |
AD
