Hankyu Hanshin Holdings, Inc. (9042.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9042.T Historical Return
If you invested ¥1000 in Hankyu Hanshin Holdings, Inc. (9042.T) 10 years ago, it would be worth ¥1,500.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.27, while ¥1000 invested 1 year ago would be worth ¥1,040.14. This corresponds to total returns of 50.03%, 41.13%, 4.01%, respectively, with annualized returns of 4.14%, 7.13%, 4.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9042.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,530 | 4,585 | 4,585 | 4,596 | 4,514 | 1.21M |
| October 20, 2026 | 4,501 | 4,506 | 4,506 | 4,534 | 4,481 | 1.24M |
| October 19, 2026 | 4,528 | 4,524 | 4,524 | 4,562 | 4,501 | 783,100 |
| October 16, 2026 | 4,557 | 4,482 | 4,482 | 4,559 | 4,464 | 898,200 |
| October 15, 2026 | 4,523 | 4,527 | 4,527 | 4,554 | 4,495 | 948,200 |
| October 14, 2026 | 4,537 | 4,512 | 4,512 | 4,553 | 4,494 | 998,900 |
| October 13, 2026 | 4,571 | 4,512 | 4,512 | 4,587 | 4,505 | 1.38M |
| October 09, 2026 | 4,546 | 4,571 | 4,571 | 4,571 | 4,489 | 1.27M |
| October 08, 2026 | 4,460 | 4,476 | 4,476 | 4,502 | 4,392 | 1.97M |
| October 07, 2026 | 4,463 | 4,495 | 4,495 | 4,532 | 4,451 | 1.33M |
| October 06, 2026 | 4,454 | 4,482 | 4,482 | 4,519 | 4,421 | 1.17M |
| October 05, 2026 | 4,430 | 4,456 | 4,456 | 4,514 | 4,420 | 2.17M |
| October 02, 2026 | 4,342 | 4,421 | 4,421 | 4,480 | 4,292 | 1.95M |
| October 01, 2026 | 4,360 | 4,360 | 4,360 | 4,400 | 4,337 | 1.27M |
| September 30, 2026 | 4,365 | 4,387 | 4,387 | 4,399 | 4,308 | 1.19M |
| September 29, 2026 | 4,400 | 4,336 | 4,336 | 4,420 | 4,336 | 1.58M |
| September 28, 2026 | 4,569 | 4,461 | 4,461 | 4,580 | 4,461 | 1.78M |
| September 25, 2026 | 4,508 | 4,510 | 4,510 | 4,565 | 4,508 | 1.09M |
| September 24, 2026 | 4,591 | 4,507 | 4,507 | 4,621 | 4,507 | 1.49M |
| September 18, 2026 | 4,650 | 4,612 | 4,612 | 4,658 | 4,590 | 1.77M |
| September 17, 2026 | 4,616 | 4,677 | 4,677 | 4,695 | 4,612 | 804,600 |
| September 16, 2026 | 4,685 | 4,616 | 4,616 | 4,696 | 4,616 | 594,200 |
| September 15, 2026 | 4,703 | 4,666 | 4,666 | 4,730 | 4,655 | 500,300 |
| September 11, 2026 | 4,629 | 4,617 | 4,617 | 4,671 | 4,616 | 759,800 |
| September 10, 2026 | 4,688 | 4,648 | 4,648 | 4,700 | 4,637 | 623,700 |
| September 09, 2026 | 4,700 | 4,689 | 4,689 | 4,717 | 4,651 | 625,300 |
| September 08, 2026 | 4,642 | 4,709 | 4,709 | 4,717 | 4,624 | 478,200 |
| September 07, 2026 | 4,672 | 4,662 | 4,662 | 4,709 | 4,647 | 464,700 |
| September 04, 2026 | 4,656 | 4,705 | 4,705 | 4,729 | 4,645 | 680,300 |
| September 03, 2026 | 4,647 | 4,684 | 4,684 | 4,718 | 4,647 | 687,600 |
| September 02, 2026 | 4,646 | 4,648 | 4,648 | 4,695 | 4,635 | 990,800 |
| September 01, 2026 | 4,673 | 4,684 | 4,684 | 4,760 | 4,673 | 1.01M |
| August 31, 2026 | 4,740 | 4,701 | 4,701 | 4,784 | 4,685 | 1.64M |
| August 28, 2026 | 4,710 | 4,753 | 4,753 | 4,764 | 4,701 | 579,000 |
| August 27, 2026 | 4,700 | 4,765 | 4,765 | 4,802 | 4,680 | 658,600 |
| August 26, 2026 | 4,760 | 4,736 | 4,736 | 4,792 | 4,735 | 575,200 |
| August 25, 2026 | 4,776 | 4,770 | 4,770 | 4,812 | 4,759 | 500,600 |
| August 24, 2026 | 4,713 | 4,752 | 4,752 | 4,772 | 4,690 | 491,100 |
| August 21, 2026 | 4,703 | 4,720 | 4,720 | 4,772 | 4,683 | 781,100 |
| August 20, 2026 | 4,658 | 4,683 | 4,683 | 4,729 | 4,641 | 582,100 |
| August 19, 2026 | 4,684 | 4,637 | 4,637 | 4,693 | 4,602 | 649,100 |
| August 18, 2026 | 4,620 | 4,653 | 4,653 | 4,681 | 4,589 | 560,700 |
| August 17, 2026 | 4,649 | 4,635 | 4,635 | 4,674 | 4,620 | 623,300 |
| August 14, 2026 | 4,620 | 4,647 | 4,647 | 4,689 | 4,614 | 681,300 |
| August 13, 2026 | 4,695 | 4,644 | 4,644 | 4,695 | 4,633 | 687,300 |
| August 12, 2026 | 4,564 | 4,625 | 4,625 | 4,640 | 4,563 | 792,900 |
| August 10, 2026 | 4,600 | 4,546 | 4,546 | 4,605 | 4,523 | 829,400 |
| August 07, 2026 | 4,568 | 4,605 | 4,605 | 4,656 | 4,547 | 723,600 |
| August 06, 2026 | 4,499 | 4,555 | 4,555 | 4,571 | 4,456 | 960,500 |
| August 05, 2026 | 4,500 | 4,457 | 4,457 | 4,545 | 4,428 | 919,800 |
| August 04, 2026 | 4,631 | 4,509 | 4,509 | 4,646 | 4,492 | 1.3M |
| August 03, 2026 | 4,695 | 4,630 | 4,630 | 4,740 | 4,571 | 1.24M |
| July 31, 2026 | 4,839 | 4,715 | 4,715 | 4,917 | 4,669 | 1.77M |
| July 30, 2026 | 5,122 | 5,009 | 5,009 | 5,128 | 4,933 | 948,600 |
| July 29, 2026 | 4,979 | 5,111 | 5,111 | 5,183 | 4,962 | 1.92M |
| July 28, 2026 | 4,921 | 4,963 | 4,963 | 4,979 | 4,894 | 1.21M |
| July 27, 2026 | 4,719 | 4,902 | 4,902 | 4,921 | 4,700 | 1.6M |
| July 24, 2026 | 4,596 | 4,719 | 4,719 | 4,736 | 4,580 | 968,500 |
| July 23, 2026 | 4,650 | 4,610 | 4,610 | 4,656 | 4,606 | 723,700 |
| July 22, 2026 | 4,725 | 4,680 | 4,680 | 4,725 | 4,615 | 1.1M |
AD
