Hankyu Hanshin Holdings, Inc. (9042.T) JPX

4,107.00

-3(-0.07%)

Updated at January 15 10:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,0824,1104,1104,1104,070979,100
January 13, 20264,1144,0894,0894,1234,0661.32M
January 09, 20264,0854,0814,0814,1044,057821,200
January 08, 20264,0624,0544,0544,0814,045796,300
January 07, 20264,0414,0664,0664,0984,014836,300
January 06, 20264,0204,0734,0734,0734,0171.09M
January 05, 20263,9574,0204,0204,0203,9401.18M
December 30, 20253,9783,9433,9433,9893,943899,600
December 29, 20253,9763,9733,9733,9983,954596,700
December 26, 20253,9523,9703,9703,9833,946585,700
December 25, 20253,9423,9453,9453,9613,924989,800
December 24, 20253,8523,8723,8723,8933,8451.06M
December 23, 20253,8833,8723,8723,8943,8631.06M
December 22, 20253,9353,8613,8613,9363,8601.03M
December 19, 20253,9463,9333,9333,9663,9331.09M
December 18, 20253,9383,9553,9553,9603,905702,400
December 17, 20253,9383,9013,9013,9463,886840,300
December 16, 20253,9693,9613,9613,9983,951888,000
December 15, 20253,9203,9593,9593,9783,9011.03M
December 12, 20253,8903,9003,9003,9003,877669,200
December 11, 20253,9143,8603,8603,9233,860542,300
December 10, 20253,8883,8963,8963,8963,858802,200
December 09, 20253,9033,8843,8843,9063,858665,900
December 08, 20253,8593,8923,8923,9043,834817,300
December 05, 20253,8403,8423,8423,8583,816862,200
December 04, 20253,8453,8703,8703,8743,830843,200
December 03, 20253,8893,8423,8423,8913,835925,400
December 02, 20253,8833,9153,9153,9293,866737,000
December 01, 20253,9113,8853,8853,9153,884853,300
November 28, 20253,9273,9213,9213,9353,907669,900
November 27, 20253,9383,9263,9263,9493,901919,300
November 26, 20253,9653,9443,9443,9773,943896,400
November 25, 20253,9493,9623,9623,9653,903909,100
November 21, 20253,8573,9443,9443,9443,8572.22M
November 20, 20253,8613,8543,8543,8983,8401.05M
November 19, 20253,9003,9083,9083,9233,876734,800
November 18, 20253,9003,8773,8773,9353,8771.03M
November 17, 20253,9303,8943,8943,9443,8611.05M
November 14, 20253,9673,9733,9733,9843,9221.36M
November 13, 20254,0453,9553,9554,0453,955803,500
November 12, 20253,9834,0144,0144,0573,9751.14M
November 11, 20253,9983,9593,9594,0093,927803,500
November 10, 20254,0024,0014,0014,0173,968780,400
November 07, 20253,9293,9503,9503,9783,929958,200
November 06, 20253,9963,9273,9274,0103,917893,300
November 05, 20253,9963,9273,9274,0103,9171.1M
November 04, 20254,0203,9973,9974,0563,9971.6M
October 31, 20254,1034,1364,1364,2844,0551.29M
October 30, 20254,2894,2434,2434,2914,221965,100
October 29, 20254,4174,2894,2894,4394,272613,100
October 28, 20254,4904,4444,4444,5024,444545,200
October 27, 20254,4644,4774,4774,4934,450513,100
October 24, 20254,4604,4644,4644,4884,442467,700
October 23, 20254,4684,4824,4824,5124,444478,700
October 22, 20254,4694,4714,4714,4954,437558,000
October 21, 20254,5504,4764,4764,5614,468889,000
October 20, 20254,6004,5504,5504,6004,4961.41M
October 17, 20254,5504,4964,4964,5764,4521.11M
October 16, 20254,3084,4844,4844,5364,3051.6M
October 15, 20254,2764,2384,2384,3054,229506,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved