Hankyu Hanshin Holdings, Inc. (9042.T) JPX

4,557.00

+7(+0.15%)

Updated at October 21 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,5504,4964,4964,5764,4521.11M
October 16, 20254,3084,4844,4844,5364,3051.6M
October 15, 20254,2764,2384,2384,3054,229506,000
October 14, 20254,2354,2424,2424,2774,217771,100
October 10, 20254,2604,2504,2504,3044,250644,100
October 09, 20254,3384,3044,3044,3734,278595,500
October 08, 20254,4444,3574,3574,4674,357551,800
October 07, 20254,3984,4354,4354,4354,367591,000
October 06, 20254,4684,4154,4154,4774,383769,700
October 03, 20254,3444,3984,3984,4034,327581,500
October 02, 20254,3484,3514,3514,3654,262773,900
October 01, 20254,3224,3654,3654,3764,320795,500
September 30, 20254,3804,3644,3644,3904,320848,900
September 29, 20254,4404,3644,3644,4434,350731,100
September 26, 20254,4414,4854,4354,5284,4401.5M
September 25, 20254,4484,4514,4514,4824,420794,200
September 24, 20254,4494,4164,4164,4644,396590,400
September 22, 20254,3704,3994,3994,4184,360508,300
September 19, 20254,4124,3904,3904,4374,3641.21M
September 18, 20254,4484,4124,4124,4744,400463,100
September 17, 20254,4174,4484,4484,4654,391489,400
September 16, 20254,4114,4384,4384,4444,401488,400
September 12, 20254,4474,4114,4114,4724,411616,500
September 11, 20254,4284,4334,4334,4574,397409,200
September 10, 20254,4524,4384,4384,4624,420465,000
September 09, 20254,4184,4534,4534,4694,405589,600
September 08, 20254,4244,4164,4164,4604,3861.09M
September 05, 20254,4754,4164,4164,4914,401667,500
September 04, 20254,4354,4734,4734,4754,405456,600
September 03, 20254,4444,4504,4504,4624,421523,800
September 02, 20254,4304,4444,4444,4624,402357,200
September 01, 20254,3734,4334,4334,4544,365478,600
August 29, 20254,3404,3634,3634,3744,322498,600
August 28, 20254,3314,3654,3654,3794,300551,700
August 27, 20254,3094,3314,3314,3434,287596,800
August 26, 20254,4204,3254,3254,4324,3251.47M
August 25, 20254,4604,4474,4474,4664,427380,500
August 22, 20254,4694,4544,4544,4734,440325,400
August 21, 20254,5194,4764,4764,5194,452443,200
August 20, 20254,5034,5194,5194,5694,490575,300
August 19, 20254,4414,4794,4794,4954,422467,800
August 18, 20254,3874,4334,4334,4594,386469,800
August 15, 20254,3714,3794,3794,3854,325531,500
August 14, 20254,3504,3494,3494,3564,317439,100
August 13, 20254,3654,3604,3604,3784,351500,100
August 12, 20254,3784,3794,3794,4094,351727,100
August 08, 20254,3874,3654,3654,4404,350915,900
August 07, 20254,2784,3434,3434,3434,267825,800
August 06, 20254,2264,2784,2784,3024,210826,900
August 05, 20254,1104,2104,2104,2164,102584,500
August 04, 20254,1404,1304,1304,1544,080866,900
August 01, 20253,9974,1604,1604,1663,9951.27M
July 31, 20253,9163,9363,9363,9473,911580,500
July 30, 20253,8893,9053,9053,9123,883468,500
July 29, 20253,8853,8813,8813,8873,856467,900
July 28, 20253,8963,8993,8993,9133,871483,900
July 25, 20253,8803,8813,8813,8923,861450,800
July 24, 20253,8403,8733,8733,8733,821767,500
July 23, 20253,7823,8573,8573,8583,771523,500
July 22, 20253,7793,7673,7673,8063,756510,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved