Hankyu Hanshin Holdings, Inc. (9042.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9042.T Historical Return
If you invested ¥1000 in Hankyu Hanshin Holdings, Inc. (9042.T) 10 years ago, it would be worth ¥1,379.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.22, while ¥1000 invested 1 year ago would be worth ¥1,249.52. This corresponds to total returns of 37.96%, 44.52%, 24.95%, respectively, with annualized returns of 3.27%, 7.64%, 24.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9042.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,711 | 4,602 | 4,602 | 4,711 | 4,569 | 1.1M |
| July 09, 2026 | 4,687 | 4,690 | 4,690 | 4,714 | 4,650 | 1.27M |
| July 08, 2026 | 4,680 | 4,734 | 4,734 | 4,770 | 4,664 | 1.67M |
| July 07, 2026 | 4,566 | 4,662 | 4,662 | 4,680 | 4,531 | 1.5M |
| July 06, 2026 | 4,449 | 4,566 | 4,566 | 4,566 | 4,433 | 1.15M |
| July 03, 2026 | 4,446 | 4,449 | 4,449 | 4,518 | 4,434 | 1.12M |
| July 02, 2026 | 4,260 | 4,386 | 4,386 | 4,386 | 4,230 | 1.18M |
| July 01, 2026 | 4,269 | 4,198 | 4,198 | 4,270 | 4,176 | 1.05M |
| June 30, 2026 | 4,270 | 4,272 | 4,272 | 4,322 | 4,256 | 1.25M |
| June 29, 2026 | 4,139 | 4,265 | 4,265 | 4,267 | 4,139 | 1.07M |
| June 26, 2026 | 4,138 | 4,139 | 4,139 | 4,163 | 4,084 | 1.01M |
| June 25, 2026 | 4,258 | 4,129 | 4,129 | 4,269 | 4,102 | 1.38M |
| June 24, 2026 | 4,239 | 4,253 | 4,253 | 4,298 | 4,238 | 1.16M |
| June 23, 2026 | 4,235 | 4,241 | 4,241 | 4,304 | 4,218 | 1.57M |
| June 22, 2026 | 4,315 | 4,236 | 4,236 | 4,322 | 4,236 | 1.59M |
| June 19, 2026 | 4,323 | 4,329 | 4,329 | 4,352 | 4,290 | 1.32M |
| June 18, 2026 | 4,383 | 4,347 | 4,347 | 4,394 | 4,300 | 1.56M |
| June 17, 2026 | 4,545 | 4,395 | 4,395 | 4,564 | 4,395 | 1.29M |
| June 16, 2026 | 4,520 | 4,507 | 4,507 | 4,547 | 4,434 | 1.15M |
| June 15, 2026 | 4,630 | 4,530 | 4,530 | 4,649 | 4,530 | 1.1M |
| June 12, 2026 | 4,731 | 4,639 | 4,639 | 4,738 | 4,634 | 1.37M |
| June 11, 2026 | 4,740 | 4,718 | 4,718 | 4,787 | 4,693 | 1.4M |
| June 10, 2026 | 4,580 | 4,632 | 4,632 | 4,663 | 4,557 | 1.28M |
| June 09, 2026 | 4,508 | 4,548 | 4,548 | 4,570 | 4,503 | 1.14M |
| June 08, 2026 | 4,481 | 4,503 | 4,503 | 4,589 | 4,473 | 1.65M |
| June 05, 2026 | 4,465 | 4,438 | 4,438 | 4,519 | 4,436 | 1.22M |
| June 04, 2026 | 4,479 | 4,416 | 4,416 | 4,482 | 4,413 | 1.57M |
| June 03, 2026 | 4,524 | 4,481 | 4,481 | 4,528 | 4,471 | 1.27M |
| June 02, 2026 | 4,533 | 4,524 | 4,524 | 4,579 | 4,440 | 1.22M |
| June 01, 2026 | 4,683 | 4,548 | 4,548 | 4,683 | 4,548 | 1.17M |
| May 29, 2026 | 4,554 | 4,683 | 4,683 | 4,731 | 4,542 | 3.07M |
| May 28, 2026 | 4,561 | 4,553 | 4,553 | 4,593 | 4,526 | 1.45M |
| May 27, 2026 | 4,538 | 4,521 | 4,521 | 4,565 | 4,480 | 1.38M |
| May 26, 2026 | 4,611 | 4,533 | 4,533 | 4,611 | 4,481 | 1.33M |
| May 25, 2026 | 4,704 | 4,645 | 4,645 | 4,711 | 4,635 | 1M |
| May 22, 2026 | 4,800 | 4,704 | 4,704 | 4,833 | 4,704 | 1.4M |
| May 21, 2026 | 4,860 | 4,808 | 4,808 | 4,889 | 4,808 | 895,200 |
| May 20, 2026 | 4,891 | 4,820 | 4,820 | 4,916 | 4,805 | 1.12M |
| May 19, 2026 | 4,940 | 4,945 | 4,945 | 4,992 | 4,852 | 1.5M |
| May 18, 2026 | 4,857 | 4,918 | 4,918 | 5,030 | 4,850 | 2.32M |
| May 15, 2026 | 4,569 | 4,787 | 4,787 | 4,826 | 4,550 | 2.19M |
| May 14, 2026 | 4,595 | 4,577 | 4,577 | 4,634 | 4,569 | 1.02M |
| May 13, 2026 | 4,551 | 4,595 | 4,595 | 4,625 | 4,535 | 1.04M |
| May 12, 2026 | 4,532 | 4,504 | 4,504 | 4,548 | 4,468 | 958,200 |
| May 11, 2026 | 4,481 | 4,544 | 4,544 | 4,560 | 4,462 | 815,700 |
| May 08, 2026 | 4,452 | 4,500 | 4,500 | 4,521 | 4,452 | 1.22M |
| May 07, 2026 | 4,381 | 4,465 | 4,465 | 4,480 | 4,343 | 1.45M |
| May 01, 2026 | 4,502 | 4,427 | 4,427 | 4,520 | 4,414 | 1.03M |
| April 30, 2026 | 4,492 | 4,518 | 4,518 | 4,541 | 4,464 | 1.65M |
| April 28, 2026 | 4,535 | 4,539 | 4,539 | 4,570 | 4,511 | 1.26M |
| April 27, 2026 | 4,503 | 4,535 | 4,535 | 4,582 | 4,475 | 1.11M |
| April 24, 2026 | 4,457 | 4,459 | 4,459 | 4,562 | 4,456 | 1.09M |
| April 23, 2026 | 4,500 | 4,466 | 4,466 | 4,529 | 4,444 | 1.53M |
| April 22, 2026 | 4,653 | 4,527 | 4,527 | 4,697 | 4,520 | 1.73M |
| April 21, 2026 | 4,723 | 4,720 | 4,720 | 4,788 | 4,704 | 1.03M |
| April 20, 2026 | 4,822 | 4,712 | 4,712 | 4,855 | 4,712 | 1.23M |
| April 17, 2026 | 4,785 | 4,811 | 4,811 | 4,831 | 4,785 | 1M |
| April 16, 2026 | 4,775 | 4,784 | 4,784 | 4,815 | 4,764 | 1.05M |
| April 15, 2026 | 4,818 | 4,791 | 4,791 | 4,854 | 4,786 | 1.05M |
| April 14, 2026 | 4,825 | 4,794 | 4,794 | 4,883 | 4,794 | 1.1M |
AD
