Hankyu Hanshin Holdings, Inc. (9042.T) JPX

Currency In JPY

9042.T Historical Return

If you invested ¥1000 in Hankyu Hanshin Holdings, Inc. (9042.T) 10 years ago, it would be worth ¥1,402.61 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.57, while ¥1000 invested 1 year ago would be worth ¥1,156.25. This corresponds to total returns of 40.26%, 53.06%, 15.62%, respectively, with annualized returns of 3.44%, 8.89%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9042.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,839	4,715	4,715	4,917	4,669	1.77M
July 30, 2026	5,122	5,009	5,009	5,128	4,933	948,600
July 29, 2026	4,979	5,111	5,111	5,183	4,962	1.92M
July 28, 2026	4,921	4,963	4,963	4,979	4,894	1.21M
July 27, 2026	4,719	4,902	4,902	4,921	4,700	1.6M
July 24, 2026	4,596	4,719	4,719	4,736	4,580	968,500
July 23, 2026	4,650	4,610	4,610	4,656	4,606	723,700
July 22, 2026	4,725	4,680	4,680	4,725	4,615	1.1M
July 21, 2026	4,713	4,729	4,729	4,754	4,679	1.3M
July 17, 2026	4,720	4,679	4,679	4,752	4,610	1.38M
July 16, 2026	4,713	4,703	4,703	4,758	4,681	1.09M
July 15, 2026	4,743	4,699	4,699	4,777	4,669	1.1M
July 14, 2026	4,716	4,727	4,727	4,764	4,683	896,500
July 13, 2026	4,672	4,681	4,681	4,712	4,638	901,500
July 10, 2026	4,711	4,602	4,602	4,711	4,569	1.1M
July 09, 2026	4,687	4,690	4,690	4,714	4,650	1.27M
July 08, 2026	4,680	4,734	4,734	4,770	4,664	1.67M
July 07, 2026	4,566	4,662	4,662	4,680	4,531	1.5M
July 06, 2026	4,449	4,566	4,566	4,566	4,433	1.15M
July 03, 2026	4,446	4,449	4,449	4,518	4,434	1.12M
July 02, 2026	4,260	4,386	4,386	4,386	4,230	1.18M
July 01, 2026	4,269	4,198	4,198	4,270	4,176	1.05M
June 30, 2026	4,270	4,272	4,272	4,322	4,256	1.25M
June 29, 2026	4,139	4,265	4,265	4,267	4,139	1.07M
June 26, 2026	4,138	4,139	4,139	4,163	4,084	1.01M
June 25, 2026	4,258	4,129	4,129	4,269	4,102	1.38M
June 24, 2026	4,239	4,253	4,253	4,298	4,238	1.16M
June 23, 2026	4,235	4,241	4,241	4,304	4,218	1.57M
June 22, 2026	4,315	4,236	4,236	4,322	4,236	1.59M
June 19, 2026	4,323	4,329	4,329	4,352	4,290	1.32M
June 18, 2026	4,383	4,347	4,347	4,394	4,300	1.56M
June 17, 2026	4,545	4,395	4,395	4,564	4,395	1.29M
June 16, 2026	4,520	4,507	4,507	4,547	4,434	1.15M
June 15, 2026	4,630	4,530	4,530	4,649	4,530	1.1M
June 12, 2026	4,731	4,639	4,639	4,738	4,634	1.37M
June 11, 2026	4,740	4,718	4,718	4,787	4,693	1.4M
June 10, 2026	4,580	4,632	4,632	4,663	4,557	1.28M
June 09, 2026	4,508	4,548	4,548	4,570	4,503	1.14M
June 08, 2026	4,481	4,503	4,503	4,589	4,473	1.65M
June 05, 2026	4,465	4,438	4,438	4,519	4,436	1.22M
June 04, 2026	4,479	4,416	4,416	4,482	4,413	1.57M
June 03, 2026	4,524	4,481	4,481	4,528	4,471	1.27M
June 02, 2026	4,533	4,524	4,524	4,579	4,440	1.22M
June 01, 2026	4,683	4,548	4,548	4,683	4,548	1.17M
May 29, 2026	4,554	4,683	4,683	4,731	4,542	3.07M
May 28, 2026	4,561	4,553	4,553	4,593	4,526	1.45M
May 27, 2026	4,538	4,521	4,521	4,565	4,480	1.38M
May 26, 2026	4,611	4,533	4,533	4,611	4,481	1.33M
May 25, 2026	4,704	4,645	4,645	4,711	4,635	1M
May 22, 2026	4,800	4,704	4,704	4,833	4,704	1.4M
May 21, 2026	4,860	4,808	4,808	4,889	4,808	895,200
May 20, 2026	4,891	4,820	4,820	4,916	4,805	1.12M
May 19, 2026	4,940	4,945	4,945	4,992	4,852	1.5M
May 18, 2026	4,857	4,918	4,918	5,030	4,850	2.32M
May 15, 2026	4,569	4,787	4,787	4,826	4,550	2.19M
May 14, 2026	4,595	4,577	4,577	4,634	4,569	1.02M
May 13, 2026	4,551	4,595	4,595	4,625	4,535	1.04M
May 12, 2026	4,532	4,504	4,504	4,548	4,468	958,200
May 11, 2026	4,481	4,544	4,544	4,560	4,462	815,700
May 08, 2026	4,452	4,500	4,500	4,521	4,452	1.22M