Hankyu Hanshin Holdings, Inc. (9042.T) JPX

4,524.00

-24(-0.53%)

Updated at June 02 03:30PM

Currency In JPY

9042.T Historical Return

If you invested ¥1000 in Hankyu Hanshin Holdings, Inc. (9042.T) 10 years ago, it would be worth ¥1,382.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.27, while ¥1000 invested 1 year ago would be worth ¥1,187.94. This corresponds to total returns of 38.2%, 35.03%, 18.79%, respectively, with annualized returns of 3.29%, 6.19%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9042.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,683	4,548	4,548	4,683	4,548	1.17M
May 29, 2026	4,554	4,683	4,683	4,731	4,542	3.07M
May 28, 2026	4,561	4,553	4,553	4,593	4,526	1.45M
May 27, 2026	4,538	4,521	4,521	4,565	4,480	1.38M
May 26, 2026	4,611	4,533	4,533	4,611	4,481	1.33M
May 25, 2026	4,704	4,645	4,645	4,711	4,635	1M
May 22, 2026	4,800	4,704	4,704	4,833	4,704	1.4M
May 21, 2026	4,860	4,808	4,808	4,889	4,808	895,200
May 20, 2026	4,891	4,820	4,820	4,916	4,805	1.12M
May 19, 2026	4,940	4,945	4,945	4,992	4,852	1.5M
May 18, 2026	4,857	4,918	4,918	5,030	4,850	2.32M
May 15, 2026	4,569	4,787	4,787	4,826	4,550	2.19M
May 14, 2026	4,595	4,577	4,577	4,634	4,569	1.02M
May 13, 2026	4,551	4,595	4,595	4,625	4,535	1.04M
May 12, 2026	4,532	4,504	4,504	4,548	4,468	958,200
May 11, 2026	4,481	4,544	4,544	4,560	4,462	815,700
May 08, 2026	4,452	4,500	4,500	4,521	4,452	1.22M
May 07, 2026	4,381	4,465	4,465	4,480	4,343	1.45M
May 01, 2026	4,502	4,427	4,427	4,520	4,414	1.03M
April 30, 2026	4,492	4,518	4,518	4,541	4,464	1.65M
April 28, 2026	4,535	4,539	4,539	4,570	4,511	1.26M
April 27, 2026	4,503	4,535	4,535	4,582	4,475	1.11M
April 24, 2026	4,457	4,459	4,459	4,562	4,456	1.09M
April 23, 2026	4,500	4,466	4,466	4,529	4,444	1.53M
April 22, 2026	4,653	4,527	4,527	4,697	4,520	1.73M
April 21, 2026	4,723	4,720	4,720	4,788	4,704	1.03M
April 20, 2026	4,822	4,712	4,712	4,855	4,712	1.23M
April 17, 2026	4,785	4,811	4,811	4,831	4,785	1M
April 16, 2026	4,775	4,784	4,784	4,815	4,764	1.05M
April 15, 2026	4,818	4,791	4,791	4,854	4,786	1.05M
April 14, 2026	4,825	4,794	4,794	4,883	4,794	1.1M
April 13, 2026	4,802	4,796	4,796	4,850	4,776	1.03M
April 10, 2026	4,822	4,760	4,760	4,858	4,744	931,800
April 09, 2026	4,818	4,818	4,818	4,897	4,799	995,700
April 08, 2026	4,900	4,805	4,805	4,900	4,779	1.11M
April 07, 2026	4,805	4,822	4,822	4,871	4,801	781,500
April 06, 2026	4,812	4,775	4,775	4,818	4,752	627,200
April 03, 2026	4,720	4,797	4,797	4,797	4,707	899,300
April 02, 2026	4,650	4,702	4,702	4,748	4,638	1M
April 01, 2026	4,578	4,614	4,614	4,621	4,540	1.07M
March 31, 2026	4,601	4,552	4,552	4,653	4,537	1.64M
March 30, 2026	4,468	4,616	4,616	4,624	4,384	2.22M
March 27, 2026	4,513	4,579	4,529	4,610	4,509	2.83M
March 26, 2026	4,464	4,489	4,439.98	4,504	4,443	1.55M
March 25, 2026	4,410	4,444	4,395.47	4,492	4,391	1.6M
March 24, 2026	4,257	4,314	4,266.89	4,353	4,223	1.55M
March 23, 2026	4,138	4,174	4,128.42	4,199	4,104	1.46M
March 19, 2026	4,217	4,150	4,104.68	4,238	4,150	1.53M
March 18, 2026	4,210	4,224	4,177.88	4,239	4,210	1.03M
March 17, 2026	4,181	4,192	4,146.23	4,235	4,181	715,700
March 16, 2026	4,157	4,174	4,128.42	4,195	4,142	895,800
March 13, 2026	4,115	4,145	4,099.74	4,205	4,115	1.04M
March 12, 2026	4,166	4,150	4,104.68	4,170	4,116	1.26M
March 11, 2026	4,180	4,179	4,133.37	4,225	4,173	1.01M
March 10, 2026	4,176	4,181	4,113.59	4,196	4,141	245,200
March 09, 2026	4,110	4,165	4,119.52	4,175	4,087	1.02M
March 06, 2026	4,280	4,212	4,166.01	4,293	4,212	1.41M
March 05, 2026	4,373	4,313	4,265.9	4,416	4,313	856,000
March 04, 2026	4,359	4,310	4,256.01	4,380	4,277	528,500
March 03, 2026	4,505	4,402	4,353.93	4,530	4,402	1.02M