Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

AD

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,192.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.71, while ¥1000 invested 1 year ago would be worth ¥1,240.61. This corresponds to total returns of 19.21%, 37.47%, 24.06%, respectively, with annualized returns of 1.77%, 6.57%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0702,991.52,991.53,0992,975.5582,100
July 30, 20263,2003,2263,2263,2373,083548,500
July 29, 20263,0803,1703,1703,1913,067374,800
July 28, 20263,0653,0803,0803,1103,047294,100
July 27, 20262,9503,0643,0643,0642,945341,900
July 24, 20262,8812,9252,9252,9362,872143,400
July 23, 20262,9202,909.52,909.52,941.52,896.5153,900
July 22, 20262,9602,941.52,941.52,9802,921.5291,600
July 21, 20262,969.52,9712,9712,9922,953.5215,700
July 17, 20262,959.52,9482,9482,971.52,923235,000
July 16, 20262,954.52,9352,9352,981.52,923177,800
July 15, 20262,9482,951.52,951.52,954.52,931159,000
July 14, 20262,938.52,930.52,930.52,9612,922148,000
July 13, 20262,9342,916.52,916.52,9362,894136,600
July 10, 20262,9712,912.52,912.52,9732,912.5231,000
July 09, 20263,0002,9692,9693,0002,948300,400
July 08, 20262,9702,979.52,979.52,991.52,957.5263,300
July 07, 20262,9302,968.52,968.52,9792,916325,800
July 06, 20262,8702,922.52,922.52,9252,854.5252,900
July 03, 20262,8502,855.52,855.52,873.52,843.5296,200
July 02, 20262,8202,8132,8132,8582,777284,400
July 01, 20262,832.52,7822,7822,832.52,775288,700
June 30, 20262,8652,843.52,843.52,881.52,829389,500
June 29, 20262,8302,851.52,851.52,8592,800343,100
June 26, 20262,7792,810.52,810.52,810.52,751304,300
June 25, 20262,7052,7672,7672,7752,700419,100
June 24, 20262,6822,699.52,699.52,7092,670.5244,400
June 23, 20262,668.52,665.52,665.52,677.52,643250,100
June 22, 20262,6502,6622,6622,677.52,626.5262,800
June 19, 20262,7002,694.52,694.52,718.52,683488,600
June 18, 20262,7002,723.52,723.52,734.52,696256,200
June 17, 20262,7602,7152,7152,7742,715230,500
June 16, 20262,7402,745.52,745.52,7682,716202,300
June 15, 20262,779.52,754.52,754.52,788.52,748.5238,300
June 12, 20262,7712,766.52,766.52,7802,750.5312,700
June 11, 20262,808.52,7592,7592,808.52,742244,500
June 10, 20262,7452,790.52,790.52,790.52,730249,400
June 09, 20262,7992,7332,7332,8242,723314,200
June 08, 20262,7702,7742,7742,8082,724.5433,100
June 05, 20262,6762,7422,7422,775.52,654407,400
June 04, 20262,6402,6492,6492,6502,613276,300
June 03, 20262,622.52,6442,6442,6582,601.5277,100
June 02, 20262,633.52,6232,6232,636.52,583.5329,600
June 01, 20262,7752,6352,6352,778.52,635506,300
May 29, 20262,7672,7902,7902,8212,756.5430,800
May 28, 20262,811.52,7702,7702,811.52,765301,900
May 27, 20262,7802,790.52,790.52,8252,767382,300
May 26, 20262,7642,7702,7702,7792,714.5401,600
May 25, 20262,8272,7862,7862,8292,762370,200
May 22, 20262,8812,8292,8292,881.52,824.5327,400
May 21, 20262,911.52,8952,8952,9252,885333,600
May 20, 20262,9612,907.52,907.52,9612,880220,600
May 19, 20262,910.52,9562,9562,9672,907.5330,900
May 18, 20262,9402,9002,9002,9432,899.5291,800
May 15, 20262,9302,944.52,944.52,944.52,902336,900
May 14, 20262,9712,9382,9382,9852,932267,300
May 13, 20262,990.52,9742,9743,0222,970.5207,600
May 12, 20262,985.52,978.52,978.53,0002,960286,100
May 11, 20263,0152,986.52,986.53,0302,964268,300
May 08, 20263,0903,0533,0533,0902,989.5413,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved