Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

AD

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,460.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.65, while ¥1000 invested 1 year ago would be worth ¥1,177.79. This corresponds to total returns of 46.03%, 43.56%, 17.78%, respectively, with annualized returns of 3.86%, 7.5%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1133,1703,1703,1893,113438,000
September 10, 20263,1373,1443,1443,1593,130394,100
September 09, 20263,1103,1413,1413,1643,108241,100
September 08, 20263,1023,1333,1333,1503,089311,300
September 07, 20263,1123,1023,1023,1413,096236,500
September 04, 20263,0993,1153,1153,1373,083249,200
September 03, 20263,0703,1093,1093,1183,057220,400
September 02, 20263,0683,1003,1003,1113,068221,900
September 01, 20263,0843,0993,0993,1313,075205,500
August 31, 20263,0813,1073,1073,1373,081256,600
August 28, 20263,0213,1033,1033,1053,014247,800
August 27, 20263,0773,0573,0573,0843,040175,100
August 26, 20263,0503,0593,0593,0673,046146,700
August 25, 20263,0603,0503,0503,0753,040192,400
August 24, 20263,0483,0333,0333,0773,022231,700
August 21, 20262,9943,0433,0433,0472,965206,600
August 20, 20262,9992,9842,9843,0162,954253,400
August 19, 20262,9802,9612,9612,9802,948209,700
August 18, 20262,949.52,9722,9722,978.52,900.5204,400
August 17, 20262,9592,931.52,931.52,963.52,925199,300
August 14, 20262,9452,9442,9442,966.52,920212,500
August 13, 20262,940.52,941.52,941.52,9532,914241,600
August 12, 20262,9292,9292,9292,9452,897.5197,000
August 10, 20262,8772,890.52,890.52,902.52,848192,300
August 07, 20262,864.52,8722,8722,9122,848167,200
August 06, 20262,8802,852.52,852.52,8832,830181,600
August 05, 20262,8402,8392,8392,8652,829178,000
August 04, 20262,9062,829.52,829.52,915.52,818.5309,800
August 03, 20262,9552,916.52,916.52,999.52,898435,000
July 31, 20263,0702,991.52,991.53,0992,975.5582,100
July 30, 20263,2003,2263,2263,2373,083548,500
July 29, 20263,0803,1703,1703,1913,067374,800
July 28, 20263,0653,0803,0803,1103,047294,100
July 27, 20262,9503,0643,0643,0642,945341,900
July 24, 20262,8812,9252,9252,9362,872143,400
July 23, 20262,9202,909.52,909.52,941.52,896.5153,900
July 22, 20262,9602,941.52,941.52,9802,921.5291,600
July 21, 20262,969.52,9712,9712,9922,953.5215,700
July 17, 20262,959.52,9482,9482,971.52,923235,000
July 16, 20262,954.52,9352,9352,981.52,923177,800
July 15, 20262,9482,951.52,951.52,954.52,931159,000
July 14, 20262,938.52,930.52,930.52,9612,922148,000
July 13, 20262,9342,916.52,916.52,9362,894136,600
July 10, 20262,9712,912.52,912.52,9732,912.5231,000
July 09, 20263,0002,9692,9693,0002,948300,400
July 08, 20262,9702,979.52,979.52,991.52,957.5263,300
July 07, 20262,9302,968.52,968.52,9792,916325,800
July 06, 20262,8702,922.52,922.52,9252,854.5252,900
July 03, 20262,8502,855.52,855.52,873.52,843.5296,200
July 02, 20262,8202,8132,8132,8582,777284,400
July 01, 20262,832.52,7822,7822,832.52,775288,700
June 30, 20262,8652,843.52,843.52,881.52,829389,500
June 29, 20262,8302,851.52,851.52,8592,800343,100
June 26, 20262,7792,810.52,810.52,810.52,751304,300
June 25, 20262,7052,7672,7672,7752,700419,100
June 24, 20262,6822,699.52,699.52,7092,670.5244,400
June 23, 20262,668.52,665.52,665.52,677.52,643250,100
June 22, 20262,6502,6622,6622,677.52,626.5262,800
June 19, 20262,7002,694.52,694.52,718.52,683488,600
June 18, 20262,7002,723.52,723.52,734.52,696256,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved