Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,065.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.08, while ¥1000 invested 1 year ago would be worth ¥1,266.25. This corresponds to total returns of 6.59%, 16.31%, 26.63%, respectively, with annualized returns of 0.64%, 3.07%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,650	2,662	2,662	2,677.5	2,626.5	262,800
June 19, 2026	2,700	2,694.5	2,694.5	2,718.5	2,683	488,600
June 18, 2026	2,700	2,723.5	2,723.5	2,734.5	2,696	256,200
June 17, 2026	2,760	2,715	2,715	2,774	2,715	230,500
June 16, 2026	2,740	2,745.5	2,745.5	2,768	2,716	202,300
June 15, 2026	2,779.5	2,754.5	2,754.5	2,788.5	2,748.5	238,300
June 12, 2026	2,771	2,766.5	2,766.5	2,780	2,750.5	312,700
June 11, 2026	2,808.5	2,759	2,759	2,808.5	2,742	244,500
June 10, 2026	2,745	2,790.5	2,790.5	2,790.5	2,730	249,400
June 09, 2026	2,799	2,733	2,733	2,824	2,723	314,200
June 08, 2026	2,770	2,774	2,774	2,808	2,724.5	433,100
June 05, 2026	2,676	2,742	2,742	2,775.5	2,654	407,400
June 04, 2026	2,640	2,649	2,649	2,650	2,613	276,300
June 03, 2026	2,622.5	2,644	2,644	2,658	2,601.5	277,100
June 02, 2026	2,633.5	2,623	2,623	2,636.5	2,583.5	329,600
June 01, 2026	2,775	2,635	2,635	2,778.5	2,635	506,300
May 29, 2026	2,767	2,790	2,790	2,821	2,756.5	430,800
May 28, 2026	2,811.5	2,770	2,770	2,811.5	2,765	301,900
May 27, 2026	2,780	2,790.5	2,790.5	2,825	2,767	382,300
May 26, 2026	2,764	2,770	2,770	2,779	2,714.5	401,600
May 25, 2026	2,827	2,786	2,786	2,829	2,762	370,200
May 22, 2026	2,881	2,829	2,829	2,881.5	2,824.5	327,400
May 21, 2026	2,911.5	2,895	2,895	2,925	2,885	333,600
May 20, 2026	2,961	2,907.5	2,907.5	2,961	2,880	220,600
May 19, 2026	2,910.5	2,956	2,956	2,967	2,907.5	330,900
May 18, 2026	2,940	2,900	2,900	2,943	2,899.5	291,800
May 15, 2026	2,930	2,944.5	2,944.5	2,944.5	2,902	336,900
May 14, 2026	2,971	2,938	2,938	2,985	2,932	267,300
May 13, 2026	2,990.5	2,974	2,974	3,022	2,970.5	207,600
May 12, 2026	2,985.5	2,978.5	2,978.5	3,000	2,960	286,100
May 11, 2026	3,015	2,986.5	2,986.5	3,030	2,964	268,300
May 08, 2026	3,090	3,053	3,053	3,090	2,989.5	413,700
May 07, 2026	3,020	3,067	3,067	3,086	2,983	417,400
May 01, 2026	2,974	2,980	2,980	3,045	2,968	428,700
April 30, 2026	2,858.5	2,973.5	2,973.5	3,015	2,800.5	1.11M
April 28, 2026	2,887.5	2,896.5	2,896.5	2,906	2,873	655,800
April 27, 2026	2,895	2,895.5	2,895.5	2,942.5	2,888.5	310,200
April 24, 2026	2,922	2,915	2,915	2,943	2,901	283,300
April 23, 2026	2,944.5	2,927	2,927	2,961	2,897.5	344,800
April 22, 2026	3,022	2,970	2,970	3,028	2,966.5	269,300
April 21, 2026	3,072	3,036	3,036	3,090	3,034	159,900
April 20, 2026	3,087	3,065	3,065	3,103	3,053	197,000
April 17, 2026	3,083	3,090	3,090	3,101	3,083	199,700
April 16, 2026	3,121	3,083	3,083	3,131	3,081	230,300
April 15, 2026	3,105	3,109	3,109	3,128	3,099	208,400
April 14, 2026	3,143	3,095	3,095	3,158	3,091	308,400
April 13, 2026	3,181	3,140	3,140	3,207	3,131	323,900
April 10, 2026	3,255	3,181	3,181	3,274	3,178	297,500
April 09, 2026	3,278	3,254	3,254	3,318	3,254	322,100
April 08, 2026	3,255	3,268	3,268	3,287	3,250	337,000
April 07, 2026	3,221	3,229	3,229	3,250	3,201	305,000
April 06, 2026	3,200	3,195	3,195	3,213	3,178	208,200
April 03, 2026	3,179	3,204	3,204	3,220	3,179	268,400
April 02, 2026	3,158	3,185	3,185	3,243	3,150	370,200
April 01, 2026	3,113	3,161	3,161	3,161	3,083	419,800
March 31, 2026	3,140	3,068	3,068	3,146	3,045	499,500
March 30, 2026	3,113	3,140	3,140	3,145	3,100	1.56M
March 27, 2026	3,136	3,151	3,126	3,173	3,110	1.76M
March 26, 2026	3,129	3,109	3,084.33	3,129	3,072	712,600
March 25, 2026	3,099	3,078	3,053.58	3,099	3,063	603,900