Nankai Electric Railway Co., Ltd. (9044.T) JPX

2,645.00

+22(+0.84%)

Updated at June 03 01:36PM

Currency In JPY

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥988.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.85, while ¥1000 invested 1 year ago would be worth ¥1,240.84. This corresponds to total returns of -1.1%, 15.98%, 24.08%, respectively, with annualized returns of -0.11%, 3.01%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,633.5	2,623	2,623	2,636.5	2,583.5	329,600
June 01, 2026	2,775	2,635	2,635	2,778.5	2,635	506,300
May 29, 2026	2,767	2,790	2,790	2,821	2,756.5	430,800
May 28, 2026	2,811.5	2,770	2,770	2,811.5	2,765	301,900
May 27, 2026	2,780	2,790.5	2,790.5	2,825	2,767	382,300
May 26, 2026	2,764	2,770	2,770	2,779	2,714.5	401,600
May 25, 2026	2,827	2,786	2,786	2,829	2,762	370,200
May 22, 2026	2,881	2,829	2,829	2,881.5	2,824.5	327,400
May 21, 2026	2,911.5	2,895	2,895	2,925	2,885	333,600
May 20, 2026	2,961	2,907.5	2,907.5	2,961	2,880	220,600
May 19, 2026	2,910.5	2,956	2,956	2,967	2,907.5	330,900
May 18, 2026	2,940	2,900	2,900	2,943	2,899.5	291,800
May 15, 2026	2,930	2,944.5	2,944.5	2,944.5	2,902	336,900
May 14, 2026	2,971	2,938	2,938	2,985	2,932	267,300
May 13, 2026	2,990.5	2,974	2,974	3,022	2,970.5	207,600
May 12, 2026	2,985.5	2,978.5	2,978.5	3,000	2,960	286,100
May 11, 2026	3,015	2,986.5	2,986.5	3,030	2,964	268,300
May 08, 2026	3,090	3,053	3,053	3,090	2,989.5	413,700
May 07, 2026	3,020	3,067	3,067	3,086	2,983	417,400
May 01, 2026	2,974	2,980	2,980	3,045	2,968	428,700
April 30, 2026	2,858.5	2,973.5	2,973.5	3,015	2,800.5	1.11M
April 28, 2026	2,887.5	2,896.5	2,896.5	2,906	2,873	655,800
April 27, 2026	2,895	2,895.5	2,895.5	2,942.5	2,888.5	310,200
April 24, 2026	2,922	2,915	2,915	2,943	2,901	283,300
April 23, 2026	2,944.5	2,927	2,927	2,961	2,897.5	344,800
April 22, 2026	3,022	2,970	2,970	3,028	2,966.5	269,300
April 21, 2026	3,072	3,036	3,036	3,090	3,034	159,900
April 20, 2026	3,087	3,065	3,065	3,103	3,053	197,000
April 17, 2026	3,083	3,090	3,090	3,101	3,083	199,700
April 16, 2026	3,121	3,083	3,083	3,131	3,081	230,300
April 15, 2026	3,105	3,109	3,109	3,128	3,099	208,400
April 14, 2026	3,143	3,095	3,095	3,158	3,091	308,400
April 13, 2026	3,181	3,140	3,140	3,207	3,131	323,900
April 10, 2026	3,255	3,181	3,181	3,274	3,178	297,500
April 09, 2026	3,278	3,254	3,254	3,318	3,254	322,100
April 08, 2026	3,255	3,268	3,268	3,287	3,250	337,000
April 07, 2026	3,221	3,229	3,229	3,250	3,201	305,000
April 06, 2026	3,200	3,195	3,195	3,213	3,178	208,200
April 03, 2026	3,179	3,204	3,204	3,220	3,179	268,400
April 02, 2026	3,158	3,185	3,185	3,243	3,150	370,200
April 01, 2026	3,113	3,161	3,161	3,161	3,083	419,800
March 31, 2026	3,140	3,068	3,068	3,146	3,045	499,500
March 30, 2026	3,113	3,140	3,140	3,145	3,100	1.56M
March 27, 2026	3,136	3,151	3,126	3,173	3,110	1.76M
March 26, 2026	3,129	3,109	3,084.33	3,129	3,072	712,600
March 25, 2026	3,099	3,078	3,053.58	3,099	3,063	603,900
March 24, 2026	3,045	3,034	3,009.93	3,050	3,014	605,000
March 23, 2026	3,003	3,005	2,981.16	3,014	2,970.5	664,600
March 19, 2026	3,043	3,008	2,984.13	3,056	3,008	507,600
March 18, 2026	2,981.5	3,039	3,014.89	3,039	2,981.5	295,900
March 17, 2026	2,968	2,978.5	2,954.87	3,004	2,965.5	288,400
March 16, 2026	2,980.5	2,950.5	2,927.09	2,982	2,942	372,900
March 13, 2026	2,935	2,948	2,924.61	2,992.5	2,934.5	384,800
March 12, 2026	2,980	2,951	2,927.59	3,008	2,939	355,200
March 11, 2026	3,006	2,995	2,971.24	3,033	2,995	243,100
March 10, 2026	3,050	3,016	2,965.29	3,050	3,015	99,400
March 09, 2026	2,943.5	3,007	2,983.14	3,019	2,937.5	357,900
March 06, 2026	3,016	3,027	3,002.98	3,040	2,985	262,300
March 05, 2026	3,073	3,031	3,006.95	3,108	3,031	342,000
March 04, 2026	3,006	3,033	3,007.94	3,039	2,972	323,700