Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

AD

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,382.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.55, while ¥1000 invested 1 year ago would be worth ¥1,057.21. This corresponds to total returns of 38.24%, 41.96%, 5.72%, respectively, with annualized returns of 3.29%, 7.26%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,9803,0153,0153,0162,969.5279,200
October 21, 20263,0092,981.52,981.53,0102,963291,800
October 20, 20263,0232,992.52,992.53,0282,981.5275,700
October 19, 20263,0293,0233,0233,0453,003245,100
October 16, 20263,0092,9932,9933,0262,982305,900
October 15, 20263,0192,998.52,998.53,0272,979.5293,500
October 14, 20263,0252,979.52,979.53,0422,948329,100
October 13, 20263,0953,0273,0273,1033,024368,400
October 09, 20263,0803,0633,0633,1023,037417,400
October 08, 20263,0293,0693,0693,0812,999.5399,000
October 07, 20262,983.53,0153,0153,0172,975291,300
October 06, 20262,9913,0003,0003,0082,954.5303,000
October 05, 20262,9902,9772,9773,0082,946.5390,900
October 02, 20263,0172,975.52,975.53,0292,962321,500
October 01, 20263,0013,0163,0163,0212,958381,100
September 30, 20263,0883,0233,0233,0952,995498,500
September 29, 20263,1673,0793,0793,1873,0561.41M
September 28, 20263,2633,1883,1883,3023,1812.11M
September 25, 20263,2793,2443,2443,2893,2221.24M
September 24, 20263,1503,2193,2193,2463,1501.35M
September 18, 20263,2183,1773,1773,2323,1771.84M
September 17, 20263,2203,2303,2303,2303,180665,600
September 16, 20263,2093,1863,1863,2323,185343,100
September 15, 20263,2003,1963,1963,2213,180369,900
September 11, 20263,1133,1703,1703,1893,113438,000
September 10, 20263,1373,1443,1443,1593,130394,100
September 09, 20263,1103,1413,1413,1643,108241,100
September 08, 20263,1023,1333,1333,1503,089311,300
September 07, 20263,1123,1023,1023,1413,096236,500
September 04, 20263,0993,1153,1153,1373,083249,200
September 03, 20263,0703,1093,1093,1183,057220,400
September 02, 20263,0683,1003,1003,1113,068221,900
September 01, 20263,0843,0993,0993,1313,075205,500
August 31, 20263,0813,1073,1073,1373,081256,600
August 28, 20263,0213,1033,1033,1053,014247,800
August 27, 20263,0773,0573,0573,0843,040175,100
August 26, 20263,0503,0593,0593,0673,046146,700
August 25, 20263,0603,0503,0503,0753,040192,400
August 24, 20263,0483,0333,0333,0773,022231,700
August 21, 20262,9943,0433,0433,0472,965206,600
August 20, 20262,9992,9842,9843,0162,954253,400
August 19, 20262,9802,9612,9612,9802,948209,700
August 18, 20262,949.52,9722,9722,978.52,900.5204,400
August 17, 20262,9592,931.52,931.52,963.52,925199,300
August 14, 20262,9452,9442,9442,966.52,920212,500
August 13, 20262,940.52,941.52,941.52,9532,914241,600
August 12, 20262,9292,9292,9292,9452,897.5197,000
August 10, 20262,8772,890.52,890.52,902.52,848192,300
August 07, 20262,864.52,8722,8722,9122,848167,200
August 06, 20262,8802,852.52,852.52,8832,830181,600
August 05, 20262,8402,8392,8392,8652,829178,000
August 04, 20262,9062,829.52,829.52,915.52,818.5309,800
August 03, 20262,9552,916.52,916.52,999.52,898435,000
July 31, 20263,0702,991.52,991.53,0992,975.5582,100
July 30, 20263,2003,2263,2263,2373,083548,500
July 29, 20263,0803,1703,1703,1913,067374,800
July 28, 20263,0653,0803,0803,1103,047294,100
July 27, 20262,9503,0643,0643,0642,945341,900
July 24, 20262,8812,9252,9252,9362,872143,400
July 23, 20262,9202,909.52,909.52,941.52,896.5153,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved