Nankai Electric Railway Co., Ltd. (9044.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,377.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.89, while ¥1000 invested 1 year ago would be worth ¥1,068.75. This corresponds to total returns of 37.79%, 40.99%, 6.87%, respectively, with annualized returns of 3.26%, 7.11%, 6.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,980 | 3,015 | 3,015 | 3,016 | 2,969.5 | 279,200 |
| October 21, 2026 | 3,009 | 2,981.5 | 2,981.5 | 3,010 | 2,963 | 291,800 |
| October 20, 2026 | 3,023 | 2,992.5 | 2,992.5 | 3,028 | 2,981.5 | 275,700 |
| October 19, 2026 | 3,029 | 3,023 | 3,023 | 3,045 | 3,003 | 245,100 |
| October 16, 2026 | 3,009 | 2,993 | 2,993 | 3,026 | 2,982 | 305,900 |
| October 15, 2026 | 3,019 | 2,998.5 | 2,998.5 | 3,027 | 2,979.5 | 293,500 |
| October 14, 2026 | 3,025 | 2,979.5 | 2,979.5 | 3,042 | 2,948 | 329,100 |
| October 13, 2026 | 3,095 | 3,027 | 3,027 | 3,103 | 3,024 | 368,400 |
| October 09, 2026 | 3,080 | 3,063 | 3,063 | 3,102 | 3,037 | 417,400 |
| October 08, 2026 | 3,029 | 3,069 | 3,069 | 3,081 | 2,999.5 | 399,000 |
| October 07, 2026 | 2,983.5 | 3,015 | 3,015 | 3,017 | 2,975 | 291,300 |
| October 06, 2026 | 2,991 | 3,000 | 3,000 | 3,008 | 2,954.5 | 303,000 |
| October 05, 2026 | 2,990 | 2,977 | 2,977 | 3,008 | 2,946.5 | 390,900 |
| October 02, 2026 | 3,017 | 2,975.5 | 2,975.5 | 3,029 | 2,962 | 321,500 |
| October 01, 2026 | 3,001 | 3,016 | 3,016 | 3,021 | 2,958 | 381,100 |
| September 30, 2026 | 3,088 | 3,023 | 3,023 | 3,095 | 2,995 | 498,500 |
| September 29, 2026 | 3,167 | 3,079 | 3,079 | 3,187 | 3,056 | 1.41M |
| September 28, 2026 | 3,263 | 3,188 | 3,188 | 3,302 | 3,181 | 2.11M |
| September 25, 2026 | 3,279 | 3,244 | 3,244 | 3,289 | 3,222 | 1.24M |
| September 24, 2026 | 3,150 | 3,219 | 3,219 | 3,246 | 3,150 | 1.35M |
| September 18, 2026 | 3,218 | 3,177 | 3,177 | 3,232 | 3,177 | 1.84M |
| September 17, 2026 | 3,220 | 3,230 | 3,230 | 3,230 | 3,180 | 665,600 |
| September 16, 2026 | 3,209 | 3,186 | 3,186 | 3,232 | 3,185 | 343,100 |
| September 15, 2026 | 3,200 | 3,196 | 3,196 | 3,221 | 3,180 | 369,900 |
| September 11, 2026 | 3,113 | 3,170 | 3,170 | 3,189 | 3,113 | 438,000 |
| September 10, 2026 | 3,137 | 3,144 | 3,144 | 3,159 | 3,130 | 394,100 |
| September 09, 2026 | 3,110 | 3,141 | 3,141 | 3,164 | 3,108 | 241,100 |
| September 08, 2026 | 3,102 | 3,133 | 3,133 | 3,150 | 3,089 | 311,300 |
| September 07, 2026 | 3,112 | 3,102 | 3,102 | 3,141 | 3,096 | 236,500 |
| September 04, 2026 | 3,099 | 3,115 | 3,115 | 3,137 | 3,083 | 249,200 |
| September 03, 2026 | 3,070 | 3,109 | 3,109 | 3,118 | 3,057 | 220,400 |
| September 02, 2026 | 3,068 | 3,100 | 3,100 | 3,111 | 3,068 | 221,900 |
| September 01, 2026 | 3,084 | 3,099 | 3,099 | 3,131 | 3,075 | 205,500 |
| August 31, 2026 | 3,081 | 3,107 | 3,107 | 3,137 | 3,081 | 256,600 |
| August 28, 2026 | 3,021 | 3,103 | 3,103 | 3,105 | 3,014 | 247,800 |
| August 27, 2026 | 3,077 | 3,057 | 3,057 | 3,084 | 3,040 | 175,100 |
| August 26, 2026 | 3,050 | 3,059 | 3,059 | 3,067 | 3,046 | 146,700 |
| August 25, 2026 | 3,060 | 3,050 | 3,050 | 3,075 | 3,040 | 192,400 |
| August 24, 2026 | 3,048 | 3,033 | 3,033 | 3,077 | 3,022 | 231,700 |
| August 21, 2026 | 2,994 | 3,043 | 3,043 | 3,047 | 2,965 | 206,600 |
| August 20, 2026 | 2,999 | 2,984 | 2,984 | 3,016 | 2,954 | 253,400 |
| August 19, 2026 | 2,980 | 2,961 | 2,961 | 2,980 | 2,948 | 209,700 |
| August 18, 2026 | 2,949.5 | 2,972 | 2,972 | 2,978.5 | 2,900.5 | 204,400 |
| August 17, 2026 | 2,959 | 2,931.5 | 2,931.5 | 2,963.5 | 2,925 | 199,300 |
| August 14, 2026 | 2,945 | 2,944 | 2,944 | 2,966.5 | 2,920 | 212,500 |
| August 13, 2026 | 2,940.5 | 2,941.5 | 2,941.5 | 2,953 | 2,914 | 241,600 |
| August 12, 2026 | 2,929 | 2,929 | 2,929 | 2,945 | 2,897.5 | 197,000 |
| August 10, 2026 | 2,877 | 2,890.5 | 2,890.5 | 2,902.5 | 2,848 | 192,300 |
| August 07, 2026 | 2,864.5 | 2,872 | 2,872 | 2,912 | 2,848 | 167,200 |
| August 06, 2026 | 2,880 | 2,852.5 | 2,852.5 | 2,883 | 2,830 | 181,600 |
| August 05, 2026 | 2,840 | 2,839 | 2,839 | 2,865 | 2,829 | 178,000 |
| August 04, 2026 | 2,906 | 2,829.5 | 2,829.5 | 2,915.5 | 2,818.5 | 309,800 |
| August 03, 2026 | 2,955 | 2,916.5 | 2,916.5 | 2,999.5 | 2,898 | 435,000 |
| July 31, 2026 | 3,070 | 2,991.5 | 2,991.5 | 3,099 | 2,975.5 | 582,100 |
| July 30, 2026 | 3,200 | 3,226 | 3,226 | 3,237 | 3,083 | 548,500 |
| July 29, 2026 | 3,080 | 3,170 | 3,170 | 3,191 | 3,067 | 374,800 |
| July 28, 2026 | 3,065 | 3,080 | 3,080 | 3,110 | 3,047 | 294,100 |
| July 27, 2026 | 2,950 | 3,064 | 3,064 | 3,064 | 2,945 | 341,900 |
| July 24, 2026 | 2,881 | 2,925 | 2,925 | 2,936 | 2,872 | 143,400 |
| July 23, 2026 | 2,920 | 2,909.5 | 2,909.5 | 2,941.5 | 2,896.5 | 153,900 |