Nankai Electric Railway Co., Ltd. (9044.T) JPX

3,204.00

+19(+0.60%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,179	3,204	3,204	3,220	3,179	268,400
April 02, 2026	3,158	3,185	3,185	3,243	3,150	370,200
April 01, 2026	3,113	3,161	3,161	3,161	3,083	419,800
March 31, 2026	3,140	3,068	3,068	3,146	3,045	499,500
March 30, 2026	3,113	3,140	3,140	3,145	3,100	1.56M
March 27, 2026	3,136	3,151	3,151	3,173	3,110	1.76M
March 26, 2026	3,129	3,109	3,109	3,129	3,072	712,600
March 25, 2026	3,099	3,078	3,078	3,099	3,063	603,900
March 24, 2026	3,045	3,034	3,034	3,050	3,014	605,000
March 23, 2026	3,003	3,005	3,005	3,014	2,970.5	664,600
March 19, 2026	3,043	3,008	3,008	3,056	3,008	507,600
March 18, 2026	2,981.5	3,039	3,039	3,039	2,981.5	295,900
March 17, 2026	2,968	2,978.5	2,978.5	3,004	2,965.5	288,400
March 16, 2026	2,980.5	2,950.5	2,950.5	2,982	2,942	372,900
March 13, 2026	2,935	2,948	2,948	2,992.5	2,934.5	384,800
March 12, 2026	2,980	2,951	2,951	3,008	2,939	355,200
March 11, 2026	3,006	2,995	2,995	3,033	2,995	243,100
March 10, 2026	3,050	3,016	3,016	3,050	3,015	99,400
March 09, 2026	2,943.5	3,007	3,007	3,019	2,937.5	357,900
March 06, 2026	3,016	3,027	3,027	3,040	2,985	262,300
March 05, 2026	3,073	3,031	3,031	3,108	3,031	342,000
March 04, 2026	3,006	3,033	3,033	3,039	2,972	323,700
March 03, 2026	3,089	3,051	3,051	3,099	3,047	341,300
March 02, 2026	3,062	3,116	3,116	3,133	3,059	338,800
February 27, 2026	3,110	3,115	3,115	3,116	3,085	376,800
February 26, 2026	3,088	3,080	3,080	3,109	3,073	254,800
February 25, 2026	3,065	3,071	3,071	3,071	3,038	188,000
February 24, 2026	3,042	3,059	3,059	3,068	3,012	185,000
February 20, 2026	3,050	3,025	0	3,074	3,025	195,400
February 19, 2026	3,077	3,075	0	3,086	3,053	198,900
February 18, 2026	3,059	3,090	0	3,105	3,056	350,700
February 17, 2026	3,030	3,034	0	3,041	3,018	125,700
February 16, 2026	3,060	3,027	0	3,060	3,009	205,300
February 13, 2026	3,079	3,045	0	3,093	3,041	294,300
February 12, 2026	3,038	3,060	0	3,064	3,030	213,200
February 10, 2026	3,033	3,029	0	3,050	3,006	195,100
February 09, 2026	3,018	3,016	0	3,043	2,999	230,700
February 06, 2026	2,960	2,968	0	2,979	2,937.5	170,500
February 05, 2026	2,949.5	2,936.5	0	2,968	2,935	333,600
February 04, 2026	2,870	2,899.5	0	2,910	2,853	191,000
February 03, 2026	2,851.5	2,858.5	0	2,879	2,844	251,900
February 02, 2026	2,910.5	2,846	0	2,915	2,846	437,000
January 30, 2026	2,862	2,860.5	0	2,882.5	2,824	687,700
January 29, 2026	2,920.5	2,872.5	0	3,000	2,872.5	653,200
January 28, 2026	2,980	2,941.5	0	2,988.5	2,935.5	271,100
January 27, 2026	3,006	2,996.5	0	3,014	2,981	290,900
January 26, 2026	3,030	3,024	0	3,037	3,009	201,600
January 23, 2026	3,050	3,044	0	3,070	3,034	198,700
January 22, 2026	3,020	3,050	0	3,066	3,020	175,800
January 21, 2026	3,016	3,016	0	3,033	2,998	259,300
January 20, 2026	3,037	3,044	0	3,057	3,025	216,800
January 19, 2026	3,016	3,044	0	3,048	3,007	222,200
January 16, 2026	3,025	3,017	0	3,050	3,017	189,900
January 15, 2026	3,034	3,037	0	3,049	3,020	136,400
January 14, 2026	3,034	3,034	0	3,050	3,029	165,100
January 13, 2026	3,020	3,038	0	3,055	3,020	242,800
January 09, 2026	2,985.5	3,012	0	3,012	2,984	168,300
January 08, 2026	3,005	2,983	0	3,024	2,983	221,300
January 07, 2026	3,000	3,014	0	3,035	2,989	242,700
January 06, 2026	2,980	3,013	0	3,013	2,980	243,800