Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

AD

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,065.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.08, while ¥1000 invested 1 year ago would be worth ¥1,266.25. This corresponds to total returns of 6.59%, 16.31%, 26.63%, respectively, with annualized returns of 0.64%, 3.07%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6502,6622,6622,677.52,626.5262,800
June 19, 20262,7002,694.52,694.52,718.52,683488,600
June 18, 20262,7002,723.52,723.52,734.52,696256,200
June 17, 20262,7602,7152,7152,7742,715230,500
June 16, 20262,7402,745.52,745.52,7682,716202,300
June 15, 20262,779.52,754.52,754.52,788.52,748.5238,300
June 12, 20262,7712,766.52,766.52,7802,750.5312,700
June 11, 20262,808.52,7592,7592,808.52,742244,500
June 10, 20262,7452,790.52,790.52,790.52,730249,400
June 09, 20262,7992,7332,7332,8242,723314,200
June 08, 20262,7702,7742,7742,8082,724.5433,100
June 05, 20262,6762,7422,7422,775.52,654407,400
June 04, 20262,6402,6492,6492,6502,613276,300
June 03, 20262,622.52,6442,6442,6582,601.5277,100
June 02, 20262,633.52,6232,6232,636.52,583.5329,600
June 01, 20262,7752,6352,6352,778.52,635506,300
May 29, 20262,7672,7902,7902,8212,756.5430,800
May 28, 20262,811.52,7702,7702,811.52,765301,900
May 27, 20262,7802,790.52,790.52,8252,767382,300
May 26, 20262,7642,7702,7702,7792,714.5401,600
May 25, 20262,8272,7862,7862,8292,762370,200
May 22, 20262,8812,8292,8292,881.52,824.5327,400
May 21, 20262,911.52,8952,8952,9252,885333,600
May 20, 20262,9612,907.52,907.52,9612,880220,600
May 19, 20262,910.52,9562,9562,9672,907.5330,900
May 18, 20262,9402,9002,9002,9432,899.5291,800
May 15, 20262,9302,944.52,944.52,944.52,902336,900
May 14, 20262,9712,9382,9382,9852,932267,300
May 13, 20262,990.52,9742,9743,0222,970.5207,600
May 12, 20262,985.52,978.52,978.53,0002,960286,100
May 11, 20263,0152,986.52,986.53,0302,964268,300
May 08, 20263,0903,0533,0533,0902,989.5413,700
May 07, 20263,0203,0673,0673,0862,983417,400
May 01, 20262,9742,9802,9803,0452,968428,700
April 30, 20262,858.52,973.52,973.53,0152,800.51.11M
April 28, 20262,887.52,896.52,896.52,9062,873655,800
April 27, 20262,8952,895.52,895.52,942.52,888.5310,200
April 24, 20262,9222,9152,9152,9432,901283,300
April 23, 20262,944.52,9272,9272,9612,897.5344,800
April 22, 20263,0222,9702,9703,0282,966.5269,300
April 21, 20263,0723,0363,0363,0903,034159,900
April 20, 20263,0873,0653,0653,1033,053197,000
April 17, 20263,0833,0903,0903,1013,083199,700
April 16, 20263,1213,0833,0833,1313,081230,300
April 15, 20263,1053,1093,1093,1283,099208,400
April 14, 20263,1433,0953,0953,1583,091308,400
April 13, 20263,1813,1403,1403,2073,131323,900
April 10, 20263,2553,1813,1813,2743,178297,500
April 09, 20263,2783,2543,2543,3183,254322,100
April 08, 20263,2553,2683,2683,2873,250337,000
April 07, 20263,2213,2293,2293,2503,201305,000
April 06, 20263,2003,1953,1953,2133,178208,200
April 03, 20263,1793,2043,2043,2203,179268,400
April 02, 20263,1583,1853,1853,2433,150370,200
April 01, 20263,1133,1613,1613,1613,083419,800
March 31, 20263,1403,0683,0683,1463,045499,500
March 30, 20263,1133,1403,1403,1453,1001.56M
March 27, 20263,1363,1513,1263,1733,1101.76M
March 26, 20263,1293,1093,084.333,1293,072712,600
March 25, 20263,0993,0783,053.583,0993,063603,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved