Nankai Electric Railway Co., Ltd. (9044.T) JPX

Currency In JPY

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,192.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.71, while ¥1000 invested 1 year ago would be worth ¥1,240.61. This corresponds to total returns of 19.21%, 37.47%, 24.06%, respectively, with annualized returns of 1.77%, 6.57%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,070	2,991.5	2,991.5	3,099	2,975.5	582,100
July 30, 2026	3,200	3,226	3,226	3,237	3,083	548,500
July 29, 2026	3,080	3,170	3,170	3,191	3,067	374,800
July 28, 2026	3,065	3,080	3,080	3,110	3,047	294,100
July 27, 2026	2,950	3,064	3,064	3,064	2,945	341,900
July 24, 2026	2,881	2,925	2,925	2,936	2,872	143,400
July 23, 2026	2,920	2,909.5	2,909.5	2,941.5	2,896.5	153,900
July 22, 2026	2,960	2,941.5	2,941.5	2,980	2,921.5	291,600
July 21, 2026	2,969.5	2,971	2,971	2,992	2,953.5	215,700
July 17, 2026	2,959.5	2,948	2,948	2,971.5	2,923	235,000
July 16, 2026	2,954.5	2,935	2,935	2,981.5	2,923	177,800
July 15, 2026	2,948	2,951.5	2,951.5	2,954.5	2,931	159,000
July 14, 2026	2,938.5	2,930.5	2,930.5	2,961	2,922	148,000
July 13, 2026	2,934	2,916.5	2,916.5	2,936	2,894	136,600
July 10, 2026	2,971	2,912.5	2,912.5	2,973	2,912.5	231,000
July 09, 2026	3,000	2,969	2,969	3,000	2,948	300,400
July 08, 2026	2,970	2,979.5	2,979.5	2,991.5	2,957.5	263,300
July 07, 2026	2,930	2,968.5	2,968.5	2,979	2,916	325,800
July 06, 2026	2,870	2,922.5	2,922.5	2,925	2,854.5	252,900
July 03, 2026	2,850	2,855.5	2,855.5	2,873.5	2,843.5	296,200
July 02, 2026	2,820	2,813	2,813	2,858	2,777	284,400
July 01, 2026	2,832.5	2,782	2,782	2,832.5	2,775	288,700
June 30, 2026	2,865	2,843.5	2,843.5	2,881.5	2,829	389,500
June 29, 2026	2,830	2,851.5	2,851.5	2,859	2,800	343,100
June 26, 2026	2,779	2,810.5	2,810.5	2,810.5	2,751	304,300
June 25, 2026	2,705	2,767	2,767	2,775	2,700	419,100
June 24, 2026	2,682	2,699.5	2,699.5	2,709	2,670.5	244,400
June 23, 2026	2,668.5	2,665.5	2,665.5	2,677.5	2,643	250,100
June 22, 2026	2,650	2,662	2,662	2,677.5	2,626.5	262,800
June 19, 2026	2,700	2,694.5	2,694.5	2,718.5	2,683	488,600
June 18, 2026	2,700	2,723.5	2,723.5	2,734.5	2,696	256,200
June 17, 2026	2,760	2,715	2,715	2,774	2,715	230,500
June 16, 2026	2,740	2,745.5	2,745.5	2,768	2,716	202,300
June 15, 2026	2,779.5	2,754.5	2,754.5	2,788.5	2,748.5	238,300
June 12, 2026	2,771	2,766.5	2,766.5	2,780	2,750.5	312,700
June 11, 2026	2,808.5	2,759	2,759	2,808.5	2,742	244,500
June 10, 2026	2,745	2,790.5	2,790.5	2,790.5	2,730	249,400
June 09, 2026	2,799	2,733	2,733	2,824	2,723	314,200
June 08, 2026	2,770	2,774	2,774	2,808	2,724.5	433,100
June 05, 2026	2,676	2,742	2,742	2,775.5	2,654	407,400
June 04, 2026	2,640	2,649	2,649	2,650	2,613	276,300
June 03, 2026	2,622.5	2,644	2,644	2,658	2,601.5	277,100
June 02, 2026	2,633.5	2,623	2,623	2,636.5	2,583.5	329,600
June 01, 2026	2,775	2,635	2,635	2,778.5	2,635	506,300
May 29, 2026	2,767	2,790	2,790	2,821	2,756.5	430,800
May 28, 2026	2,811.5	2,770	2,770	2,811.5	2,765	301,900
May 27, 2026	2,780	2,790.5	2,790.5	2,825	2,767	382,300
May 26, 2026	2,764	2,770	2,770	2,779	2,714.5	401,600
May 25, 2026	2,827	2,786	2,786	2,829	2,762	370,200
May 22, 2026	2,881	2,829	2,829	2,881.5	2,824.5	327,400
May 21, 2026	2,911.5	2,895	2,895	2,925	2,885	333,600
May 20, 2026	2,961	2,907.5	2,907.5	2,961	2,880	220,600
May 19, 2026	2,910.5	2,956	2,956	2,967	2,907.5	330,900
May 18, 2026	2,940	2,900	2,900	2,943	2,899.5	291,800
May 15, 2026	2,930	2,944.5	2,944.5	2,944.5	2,902	336,900
May 14, 2026	2,971	2,938	2,938	2,985	2,932	267,300
May 13, 2026	2,990.5	2,974	2,974	3,022	2,970.5	207,600
May 12, 2026	2,985.5	2,978.5	2,978.5	3,000	2,960	286,100
May 11, 2026	3,015	2,986.5	2,986.5	3,030	2,964	268,300
May 08, 2026	3,090	3,053	3,053	3,090	2,989.5	413,700