Nankai Electric Railway Co., Ltd. (9044.T) JPX

2,910.00

-17(-0.58%)

Updated at April 24 01:10PM

Currency In JPY

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,088.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.1, while ¥1000 invested 1 year ago would be worth ¥1,204.84. This corresponds to total returns of 8.81%, 26.51%, 20.48%, respectively, with annualized returns of 0.85%, 4.82%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,944.5	2,927	2,927	2,961	2,897.5	344,800
April 22, 2026	3,022	2,970	2,970	3,028	2,966.5	269,300
April 21, 2026	3,072	3,036	3,036	3,090	3,034	159,900
April 20, 2026	3,087	3,065	3,065	3,103	3,053	197,000
April 17, 2026	3,083	3,090	3,090	3,101	3,083	199,700
April 16, 2026	3,121	3,083	3,083	3,131	3,081	230,300
April 15, 2026	3,105	3,109	3,109	3,128	3,099	208,400
April 14, 2026	3,143	3,095	3,095	3,158	3,091	308,400
April 13, 2026	3,181	3,140	3,140	3,207	3,131	323,900
April 10, 2026	3,255	3,181	3,181	3,274	3,178	297,500
April 09, 2026	3,278	3,254	3,254	3,318	3,254	322,100
April 08, 2026	3,255	3,268	3,268	3,287	3,250	337,000
April 07, 2026	3,221	3,229	3,229	3,250	3,201	305,000
April 06, 2026	3,200	3,195	3,195	3,213	3,178	208,200
April 03, 2026	3,179	3,204	3,204	3,220	3,179	268,400
April 02, 2026	3,158	3,185	3,185	3,243	3,150	370,200
April 01, 2026	3,113	3,161	3,161	3,161	3,083	419,800
March 31, 2026	3,140	3,068	3,068	3,146	3,045	499,500
March 30, 2026	3,113	3,140	3,140	3,145	3,100	1.56M
March 27, 2026	3,136	3,151	3,126	3,173	3,110	1.76M
March 26, 2026	3,129	3,109	3,084.33	3,129	3,072	712,600
March 25, 2026	3,099	3,078	3,053.58	3,099	3,063	603,900
March 24, 2026	3,045	3,034	3,009.93	3,050	3,014	605,000
March 23, 2026	3,003	3,005	2,981.16	3,014	2,970.5	664,600
March 19, 2026	3,043	3,008	2,984.13	3,056	3,008	507,600
March 18, 2026	2,981.5	3,039	3,014.89	3,039	2,981.5	295,900
March 17, 2026	2,968	2,978.5	2,954.87	3,004	2,965.5	288,400
March 16, 2026	2,980.5	2,950.5	2,927.09	2,982	2,942	372,900
March 13, 2026	2,935	2,948	2,924.61	2,992.5	2,934.5	384,800
March 12, 2026	2,980	2,951	2,927.59	3,008	2,939	355,200
March 11, 2026	3,006	2,995	2,971.24	3,033	2,995	243,100
March 10, 2026	3,050	3,016	2,965.29	3,050	3,015	99,400
March 09, 2026	2,943.5	3,007	2,983.14	3,019	2,937.5	357,900
March 06, 2026	3,016	3,027	3,002.98	3,040	2,985	262,300
March 05, 2026	3,073	3,031	3,006.95	3,108	3,031	342,000
March 04, 2026	3,006	3,033	3,007.94	3,039	2,972	323,700
March 03, 2026	3,089	3,051	3,026.79	3,099	3,047	341,300
March 02, 2026	3,062	3,116	3,091.28	3,133	3,059	338,800
February 27, 2026	3,110	3,115	3,095.31	3,116	3,085	376,800
February 26, 2026	3,088	3,080	3,060.53	3,109	3,073	254,800
February 25, 2026	3,065	3,071	3,051.59	3,071	3,038	188,000
February 24, 2026	3,042	3,059	3,039.67	3,068	3,012	185,000
February 20, 2026	3,050	3,025	3,005.88	3,074	3,025	195,400
February 19, 2026	3,077	3,075	3,055.57	3,086	3,053	198,900
February 18, 2026	3,059	3,090	3,070.47	3,105	3,056	350,700
February 17, 2026	3,030	3,034	3,014.83	3,041	3,018	125,700
February 16, 2026	3,060	3,027	3,007.87	3,060	3,009	205,300
February 13, 2026	3,079	3,045	3,025.76	3,093	3,041	294,300
February 12, 2026	3,038	3,060	3,040.66	3,064	3,030	213,200
February 10, 2026	3,033	3,029	3,009.86	3,050	3,006	195,100
February 09, 2026	3,018	3,016	2,996.94	3,043	2,999	230,700
February 06, 2026	2,960	2,968	2,949.24	2,979	2,937.5	170,500
February 05, 2026	2,949.5	2,936.5	2,917.94	2,968	2,935	333,600
February 04, 2026	2,870	2,899.5	2,881.18	2,910	2,853	191,000
February 03, 2026	2,851.5	2,858.5	2,840.43	2,879	2,844	251,900
February 02, 2026	2,910.5	2,846	2,828.01	2,915	2,846	437,000
January 30, 2026	2,862	2,860.5	2,842.42	2,882.5	2,824	687,700
January 29, 2026	2,920.5	2,872.5	2,854.35	3,000	2,872.5	653,200
January 28, 2026	2,980	2,941.5	2,922.91	2,988.5	2,935.5	271,100
January 27, 2026	3,006	2,996.5	2,977.56	3,014	2,981	290,900