Nankai Electric Railway Co., Ltd. (9044.T) JPX

2,918.50

-8.5(-0.29%)

Updated at April 24 02:24PM

Currency In JPY

9044.T Historical Return

If you invested ¥1000 in Nankai Electric Railway Co., Ltd. (9044.T) 10 years ago, it would be worth ¥1,088.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.1, while ¥1000 invested 1 year ago would be worth ¥1,204.84. This corresponds to total returns of 8.81%, 26.51%, 20.48%, respectively, with annualized returns of 0.85%, 4.82%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,944.52,9272,9272,9612,897.5344,800
April 22, 20263,0222,9702,9703,0282,966.5269,300
April 21, 20263,0723,0363,0363,0903,034159,900
April 20, 20263,0873,0653,0653,1033,053197,000
April 17, 20263,0833,0903,0903,1013,083199,700
April 16, 20263,1213,0833,0833,1313,081230,300
April 15, 20263,1053,1093,1093,1283,099208,400
April 14, 20263,1433,0953,0953,1583,091308,400
April 13, 20263,1813,1403,1403,2073,131323,900
April 10, 20263,2553,1813,1813,2743,178297,500
April 09, 20263,2783,2543,2543,3183,254322,100
April 08, 20263,2553,2683,2683,2873,250337,000
April 07, 20263,2213,2293,2293,2503,201305,000
April 06, 20263,2003,1953,1953,2133,178208,200
April 03, 20263,1793,2043,2043,2203,179268,400
April 02, 20263,1583,1853,1853,2433,150370,200
April 01, 20263,1133,1613,1613,1613,083419,800
March 31, 20263,1403,0683,0683,1463,045499,500
March 30, 20263,1133,1403,1403,1453,1001.56M
March 27, 20263,1363,1513,1263,1733,1101.76M
March 26, 20263,1293,1093,084.333,1293,072712,600
March 25, 20263,0993,0783,053.583,0993,063603,900
March 24, 20263,0453,0343,009.933,0503,014605,000
March 23, 20263,0033,0052,981.163,0142,970.5664,600
March 19, 20263,0433,0082,984.133,0563,008507,600
March 18, 20262,981.53,0393,014.893,0392,981.5295,900
March 17, 20262,9682,978.52,954.873,0042,965.5288,400
March 16, 20262,980.52,950.52,927.092,9822,942372,900
March 13, 20262,9352,9482,924.612,992.52,934.5384,800
March 12, 20262,9802,9512,927.593,0082,939355,200
March 11, 20263,0062,9952,971.243,0332,995243,100
March 10, 20263,0503,0162,965.293,0503,01599,400
March 09, 20262,943.53,0072,983.143,0192,937.5357,900
March 06, 20263,0163,0273,002.983,0402,985262,300
March 05, 20263,0733,0313,006.953,1083,031342,000
March 04, 20263,0063,0333,007.943,0392,972323,700
March 03, 20263,0893,0513,026.793,0993,047341,300
March 02, 20263,0623,1163,091.283,1333,059338,800
February 27, 20263,1103,1153,095.313,1163,085376,800
February 26, 20263,0883,0803,060.533,1093,073254,800
February 25, 20263,0653,0713,051.593,0713,038188,000
February 24, 20263,0423,0593,039.673,0683,012185,000
February 20, 20263,0503,0253,005.883,0743,025195,400
February 19, 20263,0773,0753,055.573,0863,053198,900
February 18, 20263,0593,0903,070.473,1053,056350,700
February 17, 20263,0303,0343,014.833,0413,018125,700
February 16, 20263,0603,0273,007.873,0603,009205,300
February 13, 20263,0793,0453,025.763,0933,041294,300
February 12, 20263,0383,0603,040.663,0643,030213,200
February 10, 20263,0333,0293,009.863,0503,006195,100
February 09, 20263,0183,0162,996.943,0432,999230,700
February 06, 20262,9602,9682,949.242,9792,937.5170,500
February 05, 20262,949.52,936.52,917.942,9682,935333,600
February 04, 20262,8702,899.52,881.182,9102,853191,000
February 03, 20262,851.52,858.52,840.432,8792,844251,900
February 02, 20262,910.52,8462,828.012,9152,846437,000
January 30, 20262,8622,860.52,842.422,882.52,824687,700
January 29, 20262,920.52,872.52,854.353,0002,872.5653,200
January 28, 20262,9802,941.52,922.912,988.52,935.5271,100
January 27, 20263,0062,996.52,977.563,0142,981290,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved