Keihan Holdings Co., Ltd. (9045.T) JPX

3,170.00

+47(+1.50%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,1373,1703,1703,2003,124284,000
November 06, 20253,1213,1233,1233,1433,108178,600
November 05, 20253,1333,1213,1213,1533,098189,200
November 04, 20253,1203,1353,1353,1413,089191,600
October 31, 20253,1393,1213,1213,1583,121159,600
October 30, 20253,1203,1213,1213,1273,085292,500
October 29, 20253,2013,1183,1183,2203,118346,100
October 28, 20253,2753,2273,2273,2753,227277,700
October 27, 20253,2993,2913,2913,3183,291173,100
October 24, 20253,3233,2983,2983,3253,292147,300
October 23, 20253,3203,3243,3243,3363,299134,300
October 22, 20253,3033,3093,3093,3193,296155,200
October 21, 20253,3333,3173,3173,3523,307156,800
October 20, 20253,3623,3443,3443,3813,334211,300
October 17, 20253,3863,3413,3413,4003,317264,100
October 16, 20253,2843,3713,3713,4303,271553,800
October 15, 20253,2493,2373,2373,2693,225128,900
October 14, 20253,2353,2373,2373,2463,203194,400
October 10, 20253,2703,2603,2603,2833,248196,100
October 09, 20253,3323,2923,2923,3323,288193,700
October 08, 20253,4003,3243,3243,4153,324197,000
October 07, 20253,3603,3953,3953,3983,344181,200
October 06, 20253,3303,3553,3553,3573,309246,300
October 03, 20253,2383,2943,2943,2943,238186,400
October 02, 20253,3113,2383,2383,3183,237173,200
October 01, 20253,3403,3203,3203,3413,286266,700
September 30, 20253,4213,3603,3603,4233,347315,800
September 29, 20253,4903,4133,4133,5043,413416,300
September 26, 20253,4753,4943,4943,5173,4751.07M
September 25, 20253,4523,4643,4643,4763,434511,200
September 24, 20253,4493,4203,4203,4563,403239,800
September 22, 20253,4043,4033,4033,4373,402213,400
September 19, 20253,4303,4043,4043,4453,393475,000
September 18, 20253,4463,4403,4403,4573,420182,000
September 17, 20253,4463,4403,4403,4573,420182,000
September 16, 20253,4343,4593,4593,4683,421164,000
September 12, 20253,4593,4303,4303,4693,412218,500
September 11, 20253,4403,4473,4473,4583,410206,300
September 10, 20253,4493,4443,4443,4643,430158,200
September 09, 20253,4743,4613,4613,5063,436328,600
September 08, 20253,4153,4663,4663,4703,411331,000
September 05, 20253,4003,4113,4113,4293,383308,100
September 04, 20253,3783,4313,4313,4333,350464,900
September 03, 20253,3233,3323,3323,3413,307276,500
September 02, 20253,2983,3233,3233,3243,280228,300
September 01, 20253,2173,2853,2853,2873,217151,300
August 29, 20253,2323,2163,2163,2333,201185,800
August 28, 20253,2243,2403,2403,2453,216133,300
August 27, 20253,2163,2253,2253,2293,196167,100
August 26, 20253,2693,2193,2193,2703,219455,400
August 25, 20253,3063,2693,2693,3063,269150,100
August 22, 20253,3033,3063,3063,3073,282112,500
August 21, 20253,3303,3003,3003,3313,290160,600
August 20, 20253,3213,3373,3373,3543,312207,900
August 19, 20253,2903,3023,3023,3183,284183,100
August 18, 20253,2463,2943,2943,3213,243313,600
August 15, 20253,1803,2603,2603,2613,175296,300
August 14, 20253,1753,1853,1853,1933,150222,000
August 13, 20253,1753,1883,1883,2033,165293,900
August 12, 20253,1833,1823,1823,2113,153496,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved