Keihan Holdings Co., Ltd. (9045.T) JPX

Currency In JPY

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥1,003.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.24, while ¥1000 invested 1 year ago would be worth ¥1,064.6. This corresponds to total returns of 0.3%, 13.32%, 6.46%, respectively, with annualized returns of 0.03%, 2.53%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9045.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,289	3,264	3,264	3,298	3,246	553,800
July 30, 2026	3,432	3,359	3,359	3,435	3,318	386,700
July 29, 2026	3,376	3,434	3,434	3,435	3,331	518,700
July 28, 2026	3,306	3,359	3,359	3,370	3,291	454,700
July 27, 2026	3,222	3,295	3,295	3,295	3,214	369,600
July 23, 2026	3,221	3,175	3,175	3,224	3,171	219,600
July 22, 2026	3,263	3,221	3,221	3,266	3,191	237,500
July 21, 2026	3,265	3,257	3,257	3,297	3,245	264,600
July 17, 2026	3,237	3,254	3,254	3,285	3,234	299,000
July 16, 2026	3,233	3,225	3,225	3,270	3,216	214,000
July 15, 2026	3,248	3,226	3,226	3,262	3,209	194,200
July 14, 2026	3,221	3,244	3,244	3,265	3,208	219,700
July 13, 2026	3,210	3,203	3,203	3,216	3,183	173,100
July 10, 2026	3,236	3,183	3,183	3,236	3,183	233,400
July 09, 2026	3,239	3,225	3,225	3,240	3,211	186,300
July 08, 2026	3,253	3,259	3,259	3,262	3,223	255,800
July 07, 2026	3,224	3,247	3,247	3,268	3,212	251,800
July 06, 2026	3,170	3,210	3,210	3,210	3,157	231,100
July 03, 2026	3,171	3,157	3,157	3,197	3,135	195,700
July 02, 2026	3,126	3,133	3,133	3,164	3,111	276,200
July 01, 2026	3,180	3,098	3,098	3,194	3,098	343,200
June 30, 2026	3,220	3,182	3,182	3,221	3,182	278,300
June 29, 2026	3,168	3,217	3,217	3,222	3,150	279,100
June 26, 2026	3,141	3,147	3,147	3,161	3,125	193,400
June 25, 2026	3,110	3,127	3,127	3,139	3,098	184,900
June 24, 2026	3,095	3,091	3,091	3,117	3,088	242,200
June 23, 2026	3,101	3,089	3,089	3,110	3,079	312,100
June 22, 2026	3,088	3,075	3,075	3,117	3,073	214,500
June 19, 2026	3,126	3,099	3,099	3,138	3,096	303,500
June 18, 2026	3,124	3,128	3,128	3,152	3,118	185,900
June 17, 2026	3,161	3,127	3,127	3,170	3,127	249,100
June 16, 2026	3,155	3,155	3,155	3,188	3,134	222,800
June 15, 2026	3,200	3,157	3,157	3,219	3,157	224,100
June 12, 2026	3,226	3,195	3,195	3,235	3,195	288,600
June 11, 2026	3,229	3,228	3,228	3,239	3,204	256,600
June 10, 2026	3,214	3,230	3,230	3,239	3,200	279,100
June 09, 2026	3,233	3,195	3,195	3,263	3,195	293,200
June 08, 2026	3,239	3,248	3,248	3,270	3,195	248,900
June 05, 2026	3,242	3,244	3,244	3,277	3,237	229,100
June 04, 2026	3,192	3,214	3,214	3,217	3,179	236,500
June 03, 2026	3,185	3,192	3,192	3,209	3,167	281,500
June 02, 2026	3,150	3,191	3,191	3,212	3,115	375,300
June 01, 2026	3,199	3,152	3,152	3,219	3,152	359,500
May 29, 2026	3,223	3,199	3,199	3,267	3,199	403,100
May 28, 2026	3,214	3,220	3,220	3,267	3,197	267,000
May 27, 2026	3,220	3,205	3,205	3,231	3,194	305,900
May 26, 2026	3,207	3,228	3,228	3,236	3,188	372,300
May 25, 2026	3,264	3,207	3,207	3,276	3,181	449,700
May 22, 2026	3,042	3,227	3,227	3,240	3,035	610,400
May 21, 2026	3,063	3,042	3,042	3,076	3,042	292,300
May 20, 2026	3,070	3,046	3,046	3,091	3,029	347,600
May 19, 2026	3,072	3,070	3,070	3,105	3,064	325,500
May 18, 2026	3,057	3,045	3,045	3,071	3,036	339,800
May 15, 2026	3,070	3,064	3,064	3,091	3,039	343,600
May 14, 2026	3,111	3,072	3,072	3,123	3,046	403,900
May 13, 2026	3,255	3,100	3,100	3,259	3,093	681,400
May 12, 2026	3,258	3,212	3,212	3,338	3,132	584,900
May 11, 2026	3,281	3,258	3,258	3,301	3,237	313,800
May 08, 2026	3,382	3,282	3,282	3,385	3,278	349,600
May 07, 2026	3,253	3,350	3,350	3,364	3,249	320,800