Keihan Holdings Co., Ltd. (9045.T) JPX

Currency In JPY

AD

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥970.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.11, while ¥1000 invested 1 year ago would be worth ¥1,066.12. This corresponds to total returns of -2.95%, 1.41%, 6.61%, respectively, with annualized returns of -0.3%, 0.28%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2363,1833,1833,2363,183233,400
July 09, 20263,2393,2253,2253,2403,211186,300
July 08, 20263,2533,2593,2593,2623,223255,800
July 07, 20263,2243,2473,2473,2683,212251,800
July 06, 20263,1703,2103,2103,2103,157231,100
July 03, 20263,1713,1573,1573,1973,135195,700
July 02, 20263,1263,1333,1333,1643,111276,200
July 01, 20263,1803,0983,0983,1943,098343,200
June 30, 20263,2203,1823,1823,2213,182278,300
June 29, 20263,1683,2173,2173,2223,150279,100
June 26, 20263,1413,1473,1473,1613,125193,400
June 25, 20263,1103,1273,1273,1393,098184,900
June 24, 20263,0953,0913,0913,1173,088242,200
June 23, 20263,1013,0893,0893,1103,079312,100
June 22, 20263,0883,0753,0753,1173,073214,500
June 19, 20263,1263,0993,0993,1383,096303,500
June 18, 20263,1243,1283,1283,1523,118185,900
June 17, 20263,1613,1273,1273,1703,127249,100
June 16, 20263,1553,1553,1553,1883,134222,800
June 15, 20263,2003,1573,1573,2193,157224,100
June 12, 20263,2263,1953,1953,2353,195288,600
June 11, 20263,2293,2283,2283,2393,204256,600
June 10, 20263,2143,2303,2303,2393,200279,100
June 09, 20263,2333,1953,1953,2633,195293,200
June 08, 20263,2393,2483,2483,2703,195248,900
June 05, 20263,2423,2443,2443,2773,237229,100
June 04, 20263,1923,2143,2143,2173,179236,500
June 03, 20263,1853,1923,1923,2093,167281,500
June 02, 20263,1503,1913,1913,2123,115375,300
June 01, 20263,1993,1523,1523,2193,152359,500
May 29, 20263,2233,1993,1993,2673,199403,100
May 28, 20263,2143,2203,2203,2673,197267,000
May 27, 20263,2203,2053,2053,2313,194305,900
May 26, 20263,2073,2283,2283,2363,188372,300
May 25, 20263,2643,2073,2073,2763,181449,700
May 22, 20263,0423,2273,2273,2403,035610,400
May 21, 20263,0633,0423,0423,0763,042292,300
May 20, 20263,0703,0463,0463,0913,029347,600
May 19, 20263,0723,0703,0703,1053,064325,500
May 18, 20263,0573,0453,0453,0713,036339,800
May 15, 20263,0703,0643,0643,0913,039343,600
May 14, 20263,1113,0723,0723,1233,046403,900
May 13, 20263,2553,1003,1003,2593,093681,400
May 12, 20263,2583,2123,2123,3383,132584,900
May 11, 20263,2813,2583,2583,3013,237313,800
May 08, 20263,3823,2823,2823,3853,278349,600
May 07, 20263,2533,3503,3503,3643,249320,800
May 01, 20263,2433,2543,2543,2643,222305,600
April 30, 20263,2873,2443,2443,2873,231361,700
April 28, 20263,2893,3063,3063,3083,273278,000
April 27, 20263,2773,2743,2743,3093,262253,000
April 24, 20263,3003,2853,2853,3153,267245,900
April 23, 20263,2853,3013,3013,3073,262267,300
April 22, 20263,3303,2923,2923,3313,280264,500
April 21, 20263,3353,3333,3333,3543,324217,000
April 20, 20263,3293,3353,3353,3543,322252,200
April 17, 20263,3053,3063,3063,3183,273189,900
April 16, 20263,3503,2963,2963,3673,296217,200
April 15, 20263,3353,3493,3493,3593,334183,800
April 14, 20263,3423,3193,3193,3573,316238,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved