Keihan Holdings Co., Ltd. (9045.T) JPX

Currency In JPY

AD

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥1,048.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.92, while ¥1000 invested 1 year ago would be worth ¥994.4. This corresponds to total returns of 4.82%, 14.89%, -0.56%, respectively, with annualized returns of 0.47%, 2.82%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1783,2123,2123,2123,170240,100
August 20, 20263,1523,1703,1703,1813,146244,200
August 19, 20263,1553,1453,1453,1633,116233,900
August 18, 20263,1073,1423,1423,1573,090294,300
August 17, 20263,1413,1073,1073,1443,107189,700
August 14, 20263,1413,1423,1423,1663,127324,800
August 13, 20263,1533,1493,1493,1673,130206,700
August 12, 20263,1613,1463,1463,1743,117331,500
August 10, 20263,1503,1463,1463,1893,129275,500
August 07, 20263,1163,1363,1363,1913,099296,700
August 06, 20263,1093,1123,1123,1243,064363,700
August 05, 20263,1283,0883,0883,1393,083271,700
August 04, 20263,1843,1323,1323,1843,123300,500
August 03, 20263,2443,1683,1683,2573,163392,200
July 31, 20263,2893,2643,2643,2983,246553,800
July 30, 20263,4323,3593,3593,4353,318386,700
July 29, 20263,3763,4343,4343,4353,331518,700
July 28, 20263,3063,3593,3593,3703,291454,700
July 27, 20263,2223,2953,2953,2953,214369,600
July 23, 20263,2213,1753,1753,2243,171219,600
July 22, 20263,2633,2213,2213,2663,191237,500
July 21, 20263,2653,2573,2573,2973,245264,600
July 17, 20263,2373,2543,2543,2853,234299,000
July 16, 20263,2333,2253,2253,2703,216214,000
July 15, 20263,2483,2263,2263,2623,209194,200
July 14, 20263,2213,2443,2443,2653,208219,700
July 13, 20263,2103,2033,2033,2163,183173,100
July 10, 20263,2363,1833,1833,2363,183233,400
July 09, 20263,2393,2253,2253,2403,211186,300
July 08, 20263,2533,2593,2593,2623,223255,800
July 07, 20263,2243,2473,2473,2683,212251,800
July 06, 20263,1703,2103,2103,2103,157231,100
July 03, 20263,1713,1573,1573,1973,135195,700
July 02, 20263,1263,1333,1333,1643,111276,200
July 01, 20263,1803,0983,0983,1943,098343,200
June 30, 20263,2203,1823,1823,2213,182278,300
June 29, 20263,1683,2173,2173,2223,150279,100
June 26, 20263,1413,1473,1473,1613,125193,400
June 25, 20263,1103,1273,1273,1393,098184,900
June 24, 20263,0953,0913,0913,1173,088242,200
June 23, 20263,1013,0893,0893,1103,079312,100
June 22, 20263,0883,0753,0753,1173,073214,500
June 19, 20263,1263,0993,0993,1383,096303,500
June 18, 20263,1243,1283,1283,1523,118185,900
June 17, 20263,1613,1273,1273,1703,127249,100
June 16, 20263,1553,1553,1553,1883,134222,800
June 15, 20263,2003,1573,1573,2193,157224,100
June 12, 20263,2263,1953,1953,2353,195288,600
June 11, 20263,2293,2283,2283,2393,204256,600
June 10, 20263,2143,2303,2303,2393,200279,100
June 09, 20263,2333,1953,1953,2633,195293,200
June 08, 20263,2393,2483,2483,2703,195248,900
June 05, 20263,2423,2443,2443,2773,237229,100
June 04, 20263,1923,2143,2143,2173,179236,500
June 03, 20263,1853,1923,1923,2093,167281,500
June 02, 20263,1503,1913,1913,2123,115375,300
June 01, 20263,1993,1523,1523,2193,152359,500
May 29, 20263,2233,1993,1993,2673,199403,100
May 28, 20263,2143,2203,2203,2673,197267,000
May 27, 20263,2203,2053,2053,2313,194305,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved