Keihan Holdings Co., Ltd. (9045.T) JPX

Currency In JPY

AD

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥1,012.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.03, while ¥1000 invested 1 year ago would be worth ¥989.87. This corresponds to total returns of 1.27%, 13.6%, -1.01%, respectively, with annualized returns of 0.13%, 2.58%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2323,2083,2083,2323,199185,600
October 20, 20263,2023,2223,2223,2233,192170,900
October 19, 20263,2053,2083,2083,2333,204244,800
October 16, 20263,2273,1823,1823,2273,175240,600
October 15, 20263,2203,2123,2123,2373,196305,200
October 14, 20263,1993,2013,2013,2113,173250,900
October 13, 20263,1753,2043,2043,2043,171217,500
October 09, 20263,1523,1653,1653,1663,131210,900
October 08, 20263,1123,1243,1243,1343,073249,700
October 07, 20263,1023,1153,1153,1333,096201,600
October 06, 20263,1163,1103,1103,1343,100238,600
October 05, 20263,0963,0983,0983,1173,081273,200
October 02, 20263,1233,1023,1023,1233,094365,500
October 01, 20263,1223,1313,1313,1513,100427,600
September 30, 20263,1003,1323,1323,1453,070447,700
September 29, 20263,1933,0853,0853,1983,085570,100
September 28, 20263,2193,1993,1993,2443,199674,800
September 25, 20263,2393,2173,2173,2653,217396,800
September 24, 20263,2213,2113,2113,2333,207335,900
September 18, 20263,2593,2243,2243,2603,219318,000
September 17, 20263,2273,2643,2643,2663,227285,000
September 16, 20263,2783,2353,2353,2923,232166,900
September 15, 20263,2843,2653,2653,2973,264203,600
September 11, 20263,1893,2133,2133,2273,189244,000
September 10, 20263,1893,2113,2113,2173,177239,800
September 09, 20263,1733,2013,2013,2053,159233,400
September 08, 20263,1563,1833,1833,1963,146233,700
September 07, 20263,1813,1583,1583,2003,158187,500
September 04, 20263,2003,1893,1893,2273,180235,300
September 03, 20263,2273,2093,2093,2313,202215,200
September 02, 20263,2003,2063,2063,2283,183223,300
September 01, 20263,1843,2213,2213,2223,171234,600
August 31, 20263,2213,2003,2003,2213,188379,100
August 28, 20263,2103,2243,2243,2473,207780,100
August 27, 20263,2343,2433,2433,2503,209219,600
August 26, 20263,2773,2423,2423,2803,231246,700
August 25, 20263,2483,2713,2713,2743,235301,600
August 24, 20263,2253,2353,2353,2443,209213,800
August 21, 20263,1783,2123,2123,2123,170240,100
August 20, 20263,1523,1703,1703,1813,146244,200
August 19, 20263,1553,1453,1453,1633,116233,900
August 18, 20263,1073,1423,1423,1573,090294,300
August 17, 20263,1413,1073,1073,1443,107189,700
August 14, 20263,1413,1423,1423,1663,127324,800
August 13, 20263,1533,1493,1493,1673,130206,700
August 12, 20263,1613,1463,1463,1743,117331,500
August 10, 20263,1503,1463,1463,1893,129275,500
August 07, 20263,1163,1363,1363,1913,099296,700
August 06, 20263,1093,1123,1123,1243,064363,700
August 05, 20263,1283,0883,0883,1393,083271,700
August 04, 20263,1843,1323,1323,1843,123300,500
August 03, 20263,2443,1683,1683,2573,163392,200
July 31, 20263,2893,2643,2643,2983,246553,800
July 30, 20263,4323,3593,3593,4353,318386,700
July 29, 20263,3763,4343,4343,4353,331518,700
July 28, 20263,3063,3593,3593,3703,291454,700
July 27, 20263,2223,2953,2953,2953,214369,600
July 23, 20263,2213,1753,1753,2243,171219,600
July 22, 20263,2633,2213,2213,2663,191237,500
July 21, 20263,2653,2573,2573,2973,245264,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved