Keihan Holdings Co., Ltd. (9045.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥1,066.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.51, while ¥1000 invested 1 year ago would be worth ¥1,040.84. This corresponds to total returns of 6.65%, 15.55%, 4.08%, respectively, with annualized returns of 0.65%, 2.93%, 4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,389 | 3,362 | 3,362 | 3,389 | 3,315 | 452,200 |
| November 09, 2026 | 3,405 | 3,391 | 3,391 | 3,480 | 3,391 | 401,400 |
| November 06, 2026 | 3,439 | 3,357 | 3,357 | 3,457 | 3,335 | 485,300 |
| November 05, 2026 | 3,416 | 3,509 | 3,509 | 3,518 | 3,416 | 459,900 |
| November 04, 2026 | 3,399 | 3,386 | 3,386 | 3,426 | 3,377 | 280,700 |
| November 02, 2026 | 3,367 | 3,388 | 3,388 | 3,409 | 3,354 | 303,800 |
| October 30, 2026 | 3,291 | 3,349 | 3,349 | 3,349 | 3,291 | 283,400 |
| October 29, 2026 | 3,260 | 3,254 | 3,254 | 3,274 | 3,238 | 459,800 |
| October 28, 2026 | 3,312 | 3,238 | 3,238 | 3,314 | 3,212 | 397,600 |
| October 27, 2026 | 3,337 | 3,307 | 3,307 | 3,343 | 3,292 | 318,900 |
| October 26, 2026 | 3,305 | 3,363 | 3,363 | 3,378 | 3,288 | 360,900 |
| October 23, 2026 | 3,279 | 3,294 | 3,294 | 3,318 | 3,277 | 286,700 |
| October 22, 2026 | 3,222 | 3,259 | 3,259 | 3,259 | 3,207 | 229,500 |
| October 21, 2026 | 3,232 | 3,208 | 3,208 | 3,232 | 3,199 | 185,600 |
| October 20, 2026 | 3,202 | 3,222 | 3,222 | 3,223 | 3,192 | 170,900 |
| October 19, 2026 | 3,205 | 3,208 | 3,208 | 3,233 | 3,204 | 244,800 |
| October 16, 2026 | 3,227 | 3,182 | 3,182 | 3,227 | 3,175 | 240,600 |
| October 15, 2026 | 3,220 | 3,212 | 3,212 | 3,237 | 3,196 | 305,200 |
| October 14, 2026 | 3,199 | 3,201 | 3,201 | 3,211 | 3,173 | 250,900 |
| October 13, 2026 | 3,175 | 3,204 | 3,204 | 3,204 | 3,171 | 217,500 |
| October 09, 2026 | 3,152 | 3,165 | 3,165 | 3,166 | 3,131 | 210,900 |
| October 08, 2026 | 3,112 | 3,124 | 3,124 | 3,134 | 3,073 | 249,700 |
| October 07, 2026 | 3,102 | 3,115 | 3,115 | 3,133 | 3,096 | 201,600 |
| October 06, 2026 | 3,116 | 3,110 | 3,110 | 3,134 | 3,100 | 238,600 |
| October 05, 2026 | 3,096 | 3,098 | 3,098 | 3,117 | 3,081 | 273,200 |
| October 02, 2026 | 3,123 | 3,102 | 3,102 | 3,123 | 3,094 | 365,500 |
| October 01, 2026 | 3,122 | 3,131 | 3,131 | 3,151 | 3,100 | 427,600 |
| September 30, 2026 | 3,100 | 3,132 | 3,132 | 3,145 | 3,070 | 447,700 |
| September 29, 2026 | 3,193 | 3,085 | 3,085 | 3,198 | 3,085 | 570,100 |
| September 28, 2026 | 3,219 | 3,199 | 3,199 | 3,244 | 3,199 | 674,800 |
| September 25, 2026 | 3,239 | 3,217 | 3,217 | 3,265 | 3,217 | 396,800 |
| September 24, 2026 | 3,221 | 3,211 | 3,211 | 3,233 | 3,207 | 335,900 |
| September 18, 2026 | 3,259 | 3,224 | 3,224 | 3,260 | 3,219 | 318,000 |
| September 17, 2026 | 3,227 | 3,264 | 3,264 | 3,266 | 3,227 | 285,000 |
| September 16, 2026 | 3,278 | 3,235 | 3,235 | 3,292 | 3,232 | 166,900 |
| September 15, 2026 | 3,284 | 3,265 | 3,265 | 3,297 | 3,264 | 203,600 |
| September 11, 2026 | 3,189 | 3,213 | 3,213 | 3,227 | 3,189 | 244,000 |
| September 10, 2026 | 3,189 | 3,211 | 3,211 | 3,217 | 3,177 | 239,800 |
| September 09, 2026 | 3,173 | 3,201 | 3,201 | 3,205 | 3,159 | 233,400 |
| September 08, 2026 | 3,156 | 3,183 | 3,183 | 3,196 | 3,146 | 233,700 |
| September 07, 2026 | 3,181 | 3,158 | 3,158 | 3,200 | 3,158 | 187,500 |
| September 04, 2026 | 3,200 | 3,189 | 3,189 | 3,227 | 3,180 | 235,300 |
| September 03, 2026 | 3,227 | 3,209 | 3,209 | 3,231 | 3,202 | 215,200 |
| September 02, 2026 | 3,200 | 3,206 | 3,206 | 3,228 | 3,183 | 223,300 |
| September 01, 2026 | 3,184 | 3,221 | 3,221 | 3,222 | 3,171 | 234,600 |
| August 31, 2026 | 3,221 | 3,200 | 3,200 | 3,221 | 3,188 | 379,100 |
| August 28, 2026 | 3,210 | 3,224 | 3,224 | 3,247 | 3,207 | 780,100 |
| August 27, 2026 | 3,234 | 3,243 | 3,243 | 3,250 | 3,209 | 219,600 |
| August 26, 2026 | 3,277 | 3,242 | 3,242 | 3,280 | 3,231 | 246,700 |
| August 25, 2026 | 3,248 | 3,271 | 3,271 | 3,274 | 3,235 | 301,600 |
| August 24, 2026 | 3,225 | 3,235 | 3,235 | 3,244 | 3,209 | 213,800 |
| August 21, 2026 | 3,178 | 3,212 | 3,212 | 3,212 | 3,170 | 240,100 |
| August 20, 2026 | 3,152 | 3,170 | 3,170 | 3,181 | 3,146 | 244,200 |
| August 19, 2026 | 3,155 | 3,145 | 3,145 | 3,163 | 3,116 | 233,900 |
| August 18, 2026 | 3,107 | 3,142 | 3,142 | 3,157 | 3,090 | 294,300 |
| August 17, 2026 | 3,141 | 3,107 | 3,107 | 3,144 | 3,107 | 189,700 |
| August 14, 2026 | 3,141 | 3,142 | 3,142 | 3,166 | 3,127 | 324,800 |
| August 13, 2026 | 3,153 | 3,149 | 3,149 | 3,167 | 3,130 | 206,700 |
| August 12, 2026 | 3,161 | 3,146 | 3,146 | 3,174 | 3,117 | 331,500 |
| August 10, 2026 | 3,150 | 3,146 | 3,146 | 3,189 | 3,129 | 275,500 |