Keihan Holdings Co., Ltd. (9045.T) JPX

Currency In JPY

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥1,048.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.89, while ¥1000 invested 1 year ago would be worth ¥954.02. This corresponds to total returns of 4.85%, 8.89%, -4.6%, respectively, with annualized returns of 0.47%, 1.72%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9045.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,189	3,211	3,211	3,217	3,177	239,800
September 09, 2026	3,173	3,201	3,201	3,205	3,159	233,400
September 08, 2026	3,156	3,183	3,183	3,196	3,146	233,700
September 07, 2026	3,181	3,158	3,158	3,200	3,158	187,500
September 04, 2026	3,200	3,189	3,189	3,227	3,180	235,300
September 03, 2026	3,227	3,209	3,209	3,231	3,202	215,200
September 02, 2026	3,200	3,206	3,206	3,228	3,183	223,300
September 01, 2026	3,184	3,221	3,221	3,222	3,171	234,600
August 31, 2026	3,221	3,200	3,200	3,221	3,188	379,100
August 28, 2026	3,210	3,224	3,224	3,247	3,207	780,100
August 27, 2026	3,234	3,243	3,243	3,250	3,209	219,600
August 26, 2026	3,277	3,242	3,242	3,280	3,231	246,700
August 25, 2026	3,248	3,271	3,271	3,274	3,235	301,600
August 24, 2026	3,225	3,235	3,235	3,244	3,209	213,800
August 21, 2026	3,178	3,212	3,212	3,212	3,170	240,100
August 20, 2026	3,152	3,170	3,170	3,181	3,146	244,200
August 19, 2026	3,155	3,145	3,145	3,163	3,116	233,900
August 18, 2026	3,107	3,142	3,142	3,157	3,090	294,300
August 17, 2026	3,141	3,107	3,107	3,144	3,107	189,700
August 14, 2026	3,141	3,142	3,142	3,166	3,127	324,800
August 13, 2026	3,153	3,149	3,149	3,167	3,130	206,700
August 12, 2026	3,161	3,146	3,146	3,174	3,117	331,500
August 10, 2026	3,150	3,146	3,146	3,189	3,129	275,500
August 07, 2026	3,116	3,136	3,136	3,191	3,099	296,700
August 06, 2026	3,109	3,112	3,112	3,124	3,064	363,700
August 05, 2026	3,128	3,088	3,088	3,139	3,083	271,700
August 04, 2026	3,184	3,132	3,132	3,184	3,123	300,500
August 03, 2026	3,244	3,168	3,168	3,257	3,163	392,200
July 31, 2026	3,289	3,264	3,264	3,298	3,246	553,800
July 30, 2026	3,432	3,359	3,359	3,435	3,318	386,700
July 29, 2026	3,376	3,434	3,434	3,435	3,331	518,700
July 28, 2026	3,306	3,359	3,359	3,370	3,291	454,700
July 27, 2026	3,222	3,295	3,295	3,295	3,214	369,600
July 23, 2026	3,221	3,175	3,175	3,224	3,171	219,600
July 22, 2026	3,263	3,221	3,221	3,266	3,191	237,500
July 21, 2026	3,265	3,257	3,257	3,297	3,245	264,600
July 17, 2026	3,237	3,254	3,254	3,285	3,234	299,000
July 16, 2026	3,233	3,225	3,225	3,270	3,216	214,000
July 15, 2026	3,248	3,226	3,226	3,262	3,209	194,200
July 14, 2026	3,221	3,244	3,244	3,265	3,208	219,700
July 13, 2026	3,210	3,203	3,203	3,216	3,183	173,100
July 10, 2026	3,236	3,183	3,183	3,236	3,183	233,400
July 09, 2026	3,239	3,225	3,225	3,240	3,211	186,300
July 08, 2026	3,253	3,259	3,259	3,262	3,223	255,800
July 07, 2026	3,224	3,247	3,247	3,268	3,212	251,800
July 06, 2026	3,170	3,210	3,210	3,210	3,157	231,100
July 03, 2026	3,171	3,157	3,157	3,197	3,135	195,700
July 02, 2026	3,126	3,133	3,133	3,164	3,111	276,200
July 01, 2026	3,180	3,098	3,098	3,194	3,098	343,200
June 30, 2026	3,220	3,182	3,182	3,221	3,182	278,300
June 29, 2026	3,168	3,217	3,217	3,222	3,150	279,100
June 26, 2026	3,141	3,147	3,147	3,161	3,125	193,400
June 25, 2026	3,110	3,127	3,127	3,139	3,098	184,900
June 24, 2026	3,095	3,091	3,091	3,117	3,088	242,200
June 23, 2026	3,101	3,089	3,089	3,110	3,079	312,100
June 22, 2026	3,088	3,075	3,075	3,117	3,073	214,500
June 19, 2026	3,126	3,099	3,099	3,138	3,096	303,500
June 18, 2026	3,124	3,128	3,128	3,152	3,118	185,900
June 17, 2026	3,161	3,127	3,127	3,170	3,127	249,100
June 16, 2026	3,155	3,155	3,155	3,188	3,134	222,800