Keihan Holdings Co., Ltd. (9045.T) JPX

3,201.00

+10(+0.31%)

Updated at June 03 09:41AM

Currency In JPY

9045.T Historical Return

If you invested ¥1000 in Keihan Holdings Co., Ltd. (9045.T) 10 years ago, it would be worth ¥983.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.23, while ¥1000 invested 1 year ago would be worth ¥1,042.45. This corresponds to total returns of -1.67%, -4.08%, 4.24%, respectively, with annualized returns of -0.17%, -0.83%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1503,1913,1913,2123,115375,300
June 01, 20263,1993,1523,1523,2193,152359,500
May 29, 20263,2233,1993,1993,2673,199403,100
May 28, 20263,2143,2203,2203,2673,197267,000
May 27, 20263,2203,2053,2053,2313,194305,900
May 26, 20263,2073,2283,2283,2363,188372,300
May 25, 20263,2643,2073,2073,2763,181449,700
May 22, 20263,0423,2273,2273,2403,035610,400
May 21, 20263,0633,0423,0423,0763,042292,300
May 20, 20263,0703,0463,0463,0913,029347,600
May 19, 20263,0723,0703,0703,1053,064325,500
May 18, 20263,0573,0453,0453,0713,036339,800
May 15, 20263,0703,0643,0643,0913,039343,600
May 14, 20263,1113,0723,0723,1233,046403,900
May 13, 20263,2553,1003,1003,2593,093681,400
May 12, 20263,2583,2123,2123,3383,132584,900
May 11, 20263,2813,2583,2583,3013,237313,800
May 08, 20263,3823,2823,2823,3853,278349,600
May 07, 20263,2533,3503,3503,3643,249320,800
May 01, 20263,2433,2543,2543,2643,222305,600
April 30, 20263,2873,2443,2443,2873,231361,700
April 28, 20263,2893,3063,3063,3083,273278,000
April 27, 20263,2773,2743,2743,3093,262253,000
April 24, 20263,3003,2853,2853,3153,267245,900
April 23, 20263,2853,3013,3013,3073,262267,300
April 22, 20263,3303,2923,2923,3313,280264,500
April 21, 20263,3353,3333,3333,3543,324217,000
April 20, 20263,3293,3353,3353,3543,322252,200
April 17, 20263,3053,3063,3063,3183,273189,900
April 16, 20263,3503,2963,2963,3673,296217,200
April 15, 20263,3353,3493,3493,3593,334183,800
April 14, 20263,3423,3193,3193,3573,316238,800
April 13, 20263,3303,3423,3423,3693,328249,100
April 10, 20263,3593,3303,3303,3783,330195,000
April 09, 20263,3753,3433,3433,4003,330246,000
April 08, 20263,3873,3463,3463,3903,346445,500
April 07, 20263,3633,3553,3553,3923,340162,600
April 06, 20263,3963,3493,3493,3993,348140,700
April 03, 20263,3753,3683,3683,4053,357226,500
April 02, 20263,3523,3713,3713,4563,347354,300
April 01, 20263,2653,3433,3433,3433,248339,600
March 31, 20263,2813,2303,2303,3103,230449,000
March 30, 20263,2093,2553,2553,2763,194443,100
March 27, 20263,3503,3663,2693,3823,341853,300
March 26, 20263,3033,3523,255.43,3623,303540,300
March 25, 20263,3133,3003,204.93,3223,292248,900
March 24, 20263,2623,2773,182.563,2903,260274,600
March 23, 20263,2493,2353,141.783,2553,221379,400
March 19, 20263,2933,2653,170.913,3143,265305,300
March 18, 20263,2713,3133,217.533,3203,269244,800
March 17, 20263,2373,2733,178.683,2823,237227,900
March 16, 20263,2373,2343,140.83,2563,227222,200
March 13, 20263,2313,2333,129.153,2663,228195,100
March 12, 20263,3083,2483,154.43,3103,238251,000
March 11, 20263,3153,3163,220.443,3283,303135,800
March 10, 20263,2913,2913,194.223,3053,26684,500
March 09, 20263,1993,2693,174.83,2793,181331,100
March 06, 20263,3273,3053,209.763,3273,260244,300
March 05, 20263,3853,3393,242.783,4173,339341,800
March 04, 20263,3533,3273,242.783,3633,294294,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved