Kobe Electric Railway Co., Ltd. (9046.T) JPX

Currency In JPY

AD

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥647.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.65, while ¥1000 invested 1 year ago would be worth ¥984.19. This corresponds to total returns of -35.22%, -31.93%, -1.58%, respectively, with annualized returns of -4.25%, -7.4%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,2752,3002,3002,3032,27516,200
November 11, 20262,2622,2772,2772,2862,26214,300
November 10, 20262,2632,2692,2692,2792,25814,900
November 09, 20262,2442,2662,2662,2712,24414,800
November 06, 20262,2552,2392,2392,2752,23424,400
November 05, 20262,2592,2852,2852,2912,25923,000
November 04, 20262,2542,2502,2502,2782,25017,700
November 02, 20262,2662,2572,2572,2712,25712,000
October 30, 20262,2602,2852,2852,2982,26012,500
October 29, 20262,2502,2572,2572,2862,24774,800
October 28, 20262,2852,2552,2552,2972,25529,400
October 27, 20262,3112,2852,2852,3112,28521,200
October 26, 20262,3062,3032,3032,3132,30211,300
October 23, 20262,3082,3062,3062,3242,30512,900
October 22, 20262,3102,3082,3082,3242,30810,300
October 21, 20262,3062,3072,3072,3202,30614,300
October 20, 20262,3212,3022,3022,3262,30122,600
October 19, 20262,3272,3222,3222,3342,32210,700
October 16, 20262,3242,3272,3272,3362,3219,700
October 15, 20262,3312,3252,3252,3392,32312,800
October 14, 20262,3402,3332,3332,3472,33010,800
October 13, 20262,3312,3462,3462,3652,33111,900
October 09, 20262,3182,3332,3332,3382,30518,600
October 08, 20262,3332,3222,3222,3372,32020,700
October 07, 20262,3412,3352,3352,3442,3348,200
October 06, 20262,3462,3472,3472,3732,34413,600
October 05, 20262,3552,3472,3472,3592,34718,800
October 02, 20262,3772,3702,3702,3872,3708,200
October 01, 20262,3902,3822,3822,4062,37014,100
September 30, 20262,4012,3942,3942,4142,37519,600
September 29, 20262,4262,4002,4002,4342,40027,300
September 28, 20262,4742,4652,4652,4872,43935,900
September 25, 20262,4702,4742,4742,4882,46511,300
September 24, 20262,4972,4652,4652,4972,46519,100
September 18, 20262,4802,4652,4652,4932,46515,100
September 17, 20262,4792,4942,4942,5002,4776,000
September 16, 20262,4822,4942,4942,5102,4775,100
September 15, 20262,4832,4862,4862,5002,4786,500
September 11, 20262,4632,4652,4652,4832,4638,500
September 10, 20262,4662,4642,4642,4812,4626,400
September 09, 20262,4732,4662,4662,4902,4647,700
September 08, 20262,4712,4732,4732,4872,4665,800
September 07, 20262,5062,4642,4642,5062,46216,700
September 04, 20262,4862,4762,4762,5012,4765,200
September 03, 20262,4652,5082,5082,5082,46517,100
September 02, 20262,4712,4682,4682,4742,4628,900
September 01, 20262,4742,4712,4712,4862,4715,800
August 31, 20262,4762,4742,4742,4992,4748,100
August 28, 20262,4802,4762,4762,4932,4769,300
August 27, 20262,5062,4922,4922,5062,4836,600
August 26, 20262,4752,4932,4932,4942,4754,600
August 25, 20262,4662,4952,4952,4952,4662,800
August 24, 20262,4752,4622,4622,5102,4629,700
August 21, 20262,4592,4752,4752,4932,4549,200
August 20, 20262,4602,4612,4612,4792,4522,300
August 19, 20262,4692,4632,4632,4952,46010,900
August 18, 20262,4972,4752,4752,4992,4754,400
August 17, 20262,4922,4782,4782,4982,4745,700
August 14, 20262,4772,4922,4922,4992,4628,300
August 13, 20262,4702,4772,4772,4782,4595,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved