Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,550.00

+2(+0.08%)

Updated at January 14 01:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,5732,5502,5502,5732,53413,800
January 09, 20262,5502,5572,5572,5612,5504,100
January 08, 20262,5592,5462,5462,5722,5468,700
January 07, 20262,5362,5592,5592,5692,53617,800
January 06, 20262,5252,5342,5342,5342,50126,500
January 05, 20262,4992,5012,5012,5152,48212,100
December 30, 20252,4922,4772,4772,5002,47710,000
December 29, 20252,4612,4902,4902,4932,45415,500
December 26, 20252,4362,4582,4582,4652,43628,500
December 25, 20252,4632,4452,4452,4682,44419,800
December 24, 20252,4562,4482,4482,4582,44814,300
December 23, 20252,4482,4542,4542,4592,4417,300
December 22, 20252,4712,4582,4582,4712,44317,200
December 19, 20252,4532,4632,4632,4682,44110,200
December 18, 20252,4432,4532,4532,4582,44312,700
December 17, 20252,4372,4392,4392,4432,4296,100
December 16, 20252,4652,4472,4472,4782,4459,400
December 15, 20252,4252,4662,4662,4672,42515,400
December 12, 20252,4212,4202,4202,4302,4208,300
December 11, 20252,4492,4072,4072,4502,40710,100
December 10, 20252,4482,4432,4432,4502,4386,800
December 09, 20252,4682,4352,4352,4682,38818,300
December 08, 20252,4062,4682,4682,4702,40612,000
December 05, 20252,4292,4112,4112,4372,41113,400
December 04, 20252,4202,4362,4362,4422,41413,200
December 03, 20252,4152,4172,4172,4402,40914,700
December 02, 20252,4382,4262,4262,4382,4186,400
December 01, 20252,4682,4382,4382,4682,43511,500
November 28, 20252,4532,4762,4762,4852,44313,700
November 27, 20252,4702,4522,4522,4782,43717,600
November 26, 20252,4202,4732,4732,4752,42029,000
November 25, 20252,4252,4272,4272,4372,40845,500
November 21, 20252,4002,4172,4172,4252,40013,500
November 20, 20252,3952,4082,4082,4102,39226,700
November 19, 20252,3722,3942,3942,3952,37016,100
November 18, 20252,3792,3782,3782,3882,36922,000
November 17, 20252,3742,3802,3802,3892,36014,600
November 14, 20252,3702,3812,3812,3902,37017,000
November 13, 20252,3752,3832,3832,3832,36824,500
November 12, 20252,3452,3562,3562,3732,34519,500
November 11, 20252,3472,3382,3382,3602,33811,000
November 10, 20252,3552,3492,3492,3662,34319,700
November 07, 20252,3342,3362,3362,3532,3349,300
November 06, 20252,3422,3372,3372,3502,33110,600
November 05, 20252,3452,3302,3302,3522,33027,600
November 04, 20252,3332,3382,3382,3472,32622,000
October 31, 20252,3422,3312,3312,3602,32725,700
October 30, 20252,3732,3422,3422,3852,34284,700
October 29, 20252,5232,4732,4732,5232,46641,300
October 28, 20252,4982,5102,5102,5182,48917,600
October 27, 20252,4942,5342,5342,5362,49112,200
October 24, 20252,5112,4782,4782,5122,4736,800
October 23, 20252,5002,4952,4952,5062,4825,700
October 22, 20252,4862,5002,5002,5122,4855,300
October 21, 20252,4752,4842,4842,4842,4654,500
October 20, 20252,4672,4752,4752,4832,4547,700
October 17, 20252,4502,4542,4542,4652,4327,300
October 16, 20252,4372,4572,4572,4582,4325,700
October 15, 20252,4242,4292,4292,4402,4219,700
October 14, 20252,4202,4142,4142,4282,39012,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved