Kobe Electric Railway Co., Ltd. (9046.T) JPX

Currency In JPY

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥681.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.26, while ¥1000 invested 1 year ago would be worth ¥965.09. This corresponds to total returns of -31.89%, -30.67%, -3.49%, respectively, with annualized returns of -3.77%, -7.06%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,463	2,465	2,465	2,483	2,463	8,500
September 10, 2026	2,466	2,464	2,464	2,481	2,462	6,400
September 09, 2026	2,473	2,466	2,466	2,490	2,464	7,700
September 08, 2026	2,471	2,473	2,473	2,487	2,466	5,800
September 07, 2026	2,506	2,464	2,464	2,506	2,462	16,700
September 04, 2026	2,486	2,476	2,476	2,501	2,476	5,200
September 03, 2026	2,465	2,508	2,508	2,508	2,465	17,100
September 02, 2026	2,471	2,468	2,468	2,474	2,462	8,900
September 01, 2026	2,474	2,471	2,471	2,486	2,471	5,800
August 31, 2026	2,476	2,474	2,474	2,499	2,474	8,100
August 28, 2026	2,480	2,476	2,476	2,493	2,476	9,300
August 27, 2026	2,506	2,492	2,492	2,506	2,483	6,600
August 26, 2026	2,475	2,493	2,493	2,494	2,475	4,600
August 25, 2026	2,466	2,495	2,495	2,495	2,466	2,800
August 24, 2026	2,475	2,462	2,462	2,510	2,462	9,700
August 21, 2026	2,459	2,475	2,475	2,493	2,454	9,200
August 20, 2026	2,460	2,461	2,461	2,479	2,452	2,300
August 19, 2026	2,469	2,463	2,463	2,495	2,460	10,900
August 18, 2026	2,497	2,475	2,475	2,499	2,475	4,400
August 17, 2026	2,492	2,478	2,478	2,498	2,474	5,700
August 14, 2026	2,477	2,492	2,492	2,499	2,462	8,300
August 13, 2026	2,470	2,477	2,477	2,478	2,459	5,800
August 12, 2026	2,436	2,445	2,445	2,465	2,418	5,700
August 10, 2026	2,415	2,436	2,436	2,451	2,415	5,500
August 07, 2026	2,434	2,413	2,413	2,450	2,413	13,300
August 06, 2026	2,436	2,432	2,432	2,465	2,432	6,800
August 05, 2026	2,415	2,435	2,435	2,450	2,415	5,000
August 04, 2026	2,430	2,410	2,410	2,431	2,410	8,600
August 03, 2026	2,451	2,430	2,430	2,497	2,430	8,200
July 31, 2026	2,507	2,461	2,461	2,509	2,460	10,000
July 30, 2026	2,504	2,507	2,507	2,530	2,499	11,400
July 29, 2026	2,512	2,525	2,525	2,525	2,502	5,200
July 28, 2026	2,509	2,481	2,481	2,515	2,481	6,000
July 27, 2026	2,513	2,507	2,507	2,518	2,495	6,100
July 24, 2026	2,491	2,504	2,504	2,515	2,485	7,700
July 23, 2026	2,495	2,497	2,497	2,497	2,476	3,000
July 22, 2026	2,473	2,480	2,480	2,500	2,460	8,000
July 21, 2026	2,474	2,460	2,460	2,474	2,460	3,800
July 17, 2026	2,454	2,465	2,465	2,465	2,444	3,800
July 16, 2026	2,435	2,436	2,436	2,469	2,435	2,400
July 15, 2026	2,431	2,451	2,451	2,467	2,429	3,600
July 14, 2026	2,442	2,461	2,461	2,474	2,442	2,700
July 13, 2026	2,418	2,420	2,420	2,457	2,415	4,800
July 10, 2026	2,444	2,424	2,424	2,444	2,424	2,100
July 09, 2026	2,416	2,415	2,415	2,438	2,415	1,600
July 08, 2026	2,421	2,416	2,416	2,435	2,416	4,600
July 07, 2026	2,430	2,420	2,420	2,453	2,420	6,300
July 06, 2026	2,444	2,437	2,437	2,445	2,426	4,900
July 03, 2026	2,416	2,412	2,412	2,455	2,412	3,800
July 02, 2026	2,407	2,437	2,437	2,437	2,407	7,200
July 01, 2026	2,431	2,378	2,378	2,431	2,378	4,800
June 30, 2026	2,431	2,402	2,402	2,436	2,402	5,000
June 29, 2026	2,387	2,430	2,430	2,430	2,387	8,900
June 26, 2026	2,387	2,402	2,402	2,420	2,383	5,300
June 25, 2026	2,418	2,387	2,387	2,418	2,386	3,800
June 24, 2026	2,376	2,395	2,395	2,408	2,376	6,300
June 23, 2026	2,400	2,378	2,378	2,409	2,360	5,700
June 22, 2026	2,394	2,400	2,400	2,425	2,394	3,800
June 19, 2026	2,432	2,425	2,425	2,433	2,399	11,200
June 18, 2026	2,431	2,388	2,388	2,431	2,380	11,800