Kobe Electric Railway Co., Ltd. (9046.T) JPX

Currency In JPY

AD

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥675.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.91, while ¥1000 invested 1 year ago would be worth ¥1,047.1. This corresponds to total returns of -32.41%, -30.01%, 4.71%, respectively, with annualized returns of -3.84%, -6.88%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4182,4202,4202,4572,4154,800
July 10, 20262,4442,4242,4242,4442,4242,100
July 09, 20262,4162,4152,4152,4382,4151,600
July 08, 20262,4212,4162,4162,4352,4164,600
July 07, 20262,4302,4202,4202,4532,4206,300
July 06, 20262,4442,4372,4372,4452,4264,900
July 03, 20262,4162,4122,4122,4552,4123,800
July 02, 20262,4072,4372,4372,4372,4077,200
July 01, 20262,4312,3782,3782,4312,3784,800
June 30, 20262,4312,4022,4022,4362,4025,000
June 29, 20262,3872,4302,4302,4302,3878,900
June 26, 20262,3872,4022,4022,4202,3835,300
June 25, 20262,4182,3872,3872,4182,3863,800
June 24, 20262,3762,3952,3952,4082,3766,300
June 23, 20262,4002,3782,3782,4092,3605,700
June 22, 20262,3942,4002,4002,4252,3943,800
June 19, 20262,4322,4252,4252,4332,39911,200
June 18, 20262,4312,3882,3882,4312,38011,800
June 17, 20262,4072,4312,4312,4332,3994,400
June 16, 20262,3972,4322,4322,4332,3819,500
June 15, 20262,3762,3972,3972,3972,3666,400
June 12, 20262,3832,3762,3762,3842,3555,700
June 11, 20262,3682,3592,3592,3872,3577,900
June 10, 20262,3742,3812,3812,3922,3744,300
June 09, 20262,3552,3542,3542,3772,3544,000
June 08, 20262,3522,3562,3562,3812,3527,600
June 05, 20262,3272,3782,3782,3802,3276,500
June 04, 20262,3452,3332,3332,3482,3305,600
June 03, 20262,3232,3452,3452,3452,3225,100
June 02, 20262,3462,3222,3222,3522,32211,100
June 01, 20262,3642,3452,3452,3752,34512,000
May 29, 20262,3682,3612,3612,3912,3618,300
May 28, 20262,3752,3632,3632,3802,36311,100
May 27, 20262,3902,3802,3802,3922,3788,300
May 26, 20262,4032,3902,3902,4152,3908,700
May 25, 20262,4052,4002,4002,4102,4005,600
May 22, 20262,4112,4032,4032,4322,4013,100
May 21, 20262,4162,4022,4022,4662,4026,600
May 20, 20262,4432,4132,4132,4432,4127,300
May 19, 20262,4332,4622,4622,4702,42016,700
May 18, 20262,4242,4272,4272,4322,4153,400
May 15, 20262,4282,4242,4242,4282,4006,100
May 14, 20262,4112,4122,4122,4262,3906,400
May 13, 20262,4122,4112,4112,4242,4005,700
May 12, 20262,4322,4112,4112,4322,3914,400
May 11, 20262,3902,4102,4102,4222,3908,300
May 08, 20262,4042,4122,4122,4122,37717,500
May 07, 20262,3922,4172,4172,4292,3906,000
May 01, 20262,3862,3902,3902,4072,3868,800
April 30, 20262,4042,3982,3982,4102,3807,100
April 28, 20262,3822,4172,4172,4172,37012,600
April 27, 20262,3822,3802,3802,3942,3778,100
April 24, 20262,3992,3842,3842,4072,3846,300
April 23, 20262,4142,3882,3882,4142,38612,000
April 22, 20262,4162,3972,3972,4162,39417,300
April 21, 20262,4132,4162,4162,4392,4135,000
April 20, 20262,4202,4132,4132,4332,4118,000
April 17, 20262,4302,4242,4242,4432,4185,300
April 16, 20262,4222,4452,4452,4462,4226,800
April 15, 20262,4132,4272,4272,4382,40513,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved