Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,384.00

-4(-0.17%)

Updated at April 24 03:30PM

Currency In JPY

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥661.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.91, while ¥1000 invested 1 year ago would be worth ¥983.44. This corresponds to total returns of -33.84%, -31.71%, -1.66%, respectively, with annualized returns of -4.05%, -7.35%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,414	2,388	2,388	2,414	2,386	12,000
April 22, 2026	2,416	2,397	2,397	2,416	2,394	17,300
April 21, 2026	2,413	2,416	2,416	2,439	2,413	5,000
April 20, 2026	2,420	2,413	2,413	2,433	2,411	8,000
April 17, 2026	2,430	2,424	2,424	2,443	2,418	5,300
April 16, 2026	2,422	2,445	2,445	2,446	2,422	6,800
April 15, 2026	2,413	2,427	2,427	2,438	2,405	13,100
April 14, 2026	2,418	2,398	2,398	2,420	2,393	13,600
April 13, 2026	2,412	2,409	2,409	2,437	2,398	16,800
April 10, 2026	2,502	2,431	2,431	2,502	2,430	13,100
April 09, 2026	2,490	2,470	2,470	2,510	2,470	12,900
April 08, 2026	2,503	2,495	2,495	2,508	2,483	12,400
April 07, 2026	2,483	2,498	2,498	2,511	2,482	8,400
April 06, 2026	2,468	2,491	2,491	2,491	2,468	6,200
April 03, 2026	2,474	2,490	2,490	2,512	2,474	5,600
April 02, 2026	2,496	2,490	2,490	2,511	2,471	24,800
April 01, 2026	2,445	2,484	2,484	2,490	2,444	19,400
March 31, 2026	2,436	2,434	2,434	2,452	2,406	20,400
March 30, 2026	2,403	2,416	2,416	2,434	2,401	98,800
March 27, 2026	2,552	2,461	2,436	2,557	2,454	138,900
March 26, 2026	2,554	2,558	2,532.01	2,558	2,537	36,000
March 25, 2026	2,550	2,550	2,524.1	2,550	2,525	43,900
March 24, 2026	2,520	2,536	2,510.24	2,549	2,520	43,700
March 23, 2026	2,519	2,497	2,471.63	2,520	2,490	53,100
March 19, 2026	2,533	2,518	2,492.42	2,534	2,518	42,000
March 18, 2026	2,526	2,532	2,506.28	2,532	2,515	40,400
March 17, 2026	2,524	2,520	2,494.4	2,536	2,513	29,000
March 16, 2026	2,529	2,501	2,475.59	2,529	2,501	48,400
March 13, 2026	2,527	2,534	2,508.26	2,566	2,527	41,300
March 12, 2026	2,560	2,554	2,528.06	2,569	2,536	50,200
March 11, 2026	2,480	2,510	2,484.5	2,519	2,480	10,000
March 10, 2026	2,489	2,492	2,450.85	2,492	2,473	12,600
March 09, 2026	2,465	2,454	2,429.07	2,466	2,440	23,200
March 06, 2026	2,490	2,484	2,458.77	2,500	2,470	12,900
March 05, 2026	2,498	2,495	2,469.65	2,522	2,492	20,200
March 04, 2026	2,483	2,471	2,436.99	2,484	2,454	27,600
March 03, 2026	2,520	2,493	2,467.67	2,520	2,490	27,300
March 02, 2026	2,504	2,524	2,498.36	2,536	2,500	19,100
February 27, 2026	2,526	2,535	2,514.49	2,535	2,520	21,500
February 26, 2026	2,510	2,509	2,488.7	2,528	2,493	65,700
February 25, 2026	2,550	2,510	2,489.69	2,550	2,510	20,900
February 24, 2026	2,555	2,538	2,517.47	2,559	2,533	67,500
February 20, 2026	2,601	2,555	2,534.33	2,601	2,555	24,700
February 19, 2026	2,548	2,601	2,579.96	2,608	2,535	36,800
February 18, 2026	2,556	2,536	2,515.48	2,568	2,524	19,400
February 17, 2026	2,500	2,510	2,489.69	2,569	2,486	46,300
February 16, 2026	2,501	2,467	2,447.04	2,517	2,466	24,800
February 13, 2026	2,492	2,515	2,494.65	2,519	2,462	29,200
February 12, 2026	2,516	2,495	2,474.82	2,517	2,480	49,900
February 10, 2026	2,523	2,500	2,479.78	2,540	2,496	27,500
February 09, 2026	2,541	2,507	2,486.72	2,541	2,507	10,100
February 06, 2026	2,521	2,508	2,487.71	2,526	2,503	5,200
February 05, 2026	2,520	2,521	2,500.61	2,543	2,510	14,400
February 04, 2026	2,462	2,516	2,495.65	2,518	2,462	9,500
February 03, 2026	2,475	2,466	2,446.05	2,491	2,462	15,200
February 02, 2026	2,497	2,469	2,449.03	2,515	2,469	19,100
January 30, 2026	2,514	2,474	2,453.99	2,514	2,460	27,400
January 29, 2026	2,483	2,472	2,452	2,488	2,466	29,200
January 28, 2026	2,495	2,483	2,462.91	2,510	2,480	11,400
January 27, 2026	2,518	2,496	2,475.81	2,533	2,496	12,000