Kobe Electric Railway Co., Ltd. (9046.T) JPX

Currency In JPY

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥634.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.01, while ¥1000 invested 1 year ago would be worth ¥930.73. This corresponds to total returns of -36.58%, -31.4%, -6.93%, respectively, with annualized returns of -4.45%, -7.26%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,306	2,307	2,307	2,320	2,306	14,300
October 20, 2026	2,321	2,302	2,302	2,326	2,301	22,600
October 19, 2026	2,327	2,322	2,322	2,334	2,322	10,700
October 16, 2026	2,324	2,327	2,327	2,336	2,321	9,700
October 15, 2026	2,331	2,325	2,325	2,339	2,323	12,800
October 14, 2026	2,340	2,333	2,333	2,347	2,330	10,800
October 13, 2026	2,331	2,346	2,346	2,365	2,331	11,900
October 09, 2026	2,318	2,333	2,333	2,338	2,305	18,600
October 08, 2026	2,333	2,322	2,322	2,337	2,320	20,700
October 07, 2026	2,341	2,335	2,335	2,344	2,334	8,200
October 06, 2026	2,346	2,347	2,347	2,373	2,344	13,600
October 05, 2026	2,355	2,347	2,347	2,359	2,347	18,800
October 02, 2026	2,377	2,370	2,370	2,387	2,370	8,200
October 01, 2026	2,390	2,382	2,382	2,406	2,370	14,100
September 30, 2026	2,401	2,394	2,394	2,414	2,375	19,600
September 29, 2026	2,426	2,400	2,400	2,434	2,400	27,300
September 28, 2026	2,474	2,465	2,465	2,487	2,439	35,900
September 25, 2026	2,470	2,474	2,474	2,488	2,465	11,300
September 24, 2026	2,497	2,465	2,465	2,497	2,465	19,100
September 18, 2026	2,480	2,465	2,465	2,493	2,465	15,100
September 17, 2026	2,479	2,494	2,494	2,500	2,477	6,000
September 16, 2026	2,482	2,494	2,494	2,510	2,477	5,100
September 15, 2026	2,483	2,486	2,486	2,500	2,478	6,500
September 11, 2026	2,463	2,465	2,465	2,483	2,463	8,500
September 10, 2026	2,466	2,464	2,464	2,481	2,462	6,400
September 09, 2026	2,473	2,466	2,466	2,490	2,464	7,700
September 08, 2026	2,471	2,473	2,473	2,487	2,466	5,800
September 07, 2026	2,506	2,464	2,464	2,506	2,462	16,700
September 04, 2026	2,486	2,476	2,476	2,501	2,476	5,200
September 03, 2026	2,465	2,508	2,508	2,508	2,465	17,100
September 02, 2026	2,471	2,468	2,468	2,474	2,462	8,900
September 01, 2026	2,474	2,471	2,471	2,486	2,471	5,800
August 31, 2026	2,476	2,474	2,474	2,499	2,474	8,100
August 28, 2026	2,480	2,476	2,476	2,493	2,476	9,300
August 27, 2026	2,506	2,492	2,492	2,506	2,483	6,600
August 26, 2026	2,475	2,493	2,493	2,494	2,475	4,600
August 25, 2026	2,466	2,495	2,495	2,495	2,466	2,800
August 24, 2026	2,475	2,462	2,462	2,510	2,462	9,700
August 21, 2026	2,459	2,475	2,475	2,493	2,454	9,200
August 20, 2026	2,460	2,461	2,461	2,479	2,452	2,300
August 19, 2026	2,469	2,463	2,463	2,495	2,460	10,900
August 18, 2026	2,497	2,475	2,475	2,499	2,475	4,400
August 17, 2026	2,492	2,478	2,478	2,498	2,474	5,700
August 14, 2026	2,477	2,492	2,492	2,499	2,462	8,300
August 13, 2026	2,470	2,477	2,477	2,478	2,459	5,800
August 12, 2026	2,436	2,445	2,445	2,465	2,418	5,700
August 10, 2026	2,415	2,436	2,436	2,451	2,415	5,500
August 07, 2026	2,434	2,413	2,413	2,450	2,413	13,300
August 06, 2026	2,436	2,432	2,432	2,465	2,432	6,800
August 05, 2026	2,415	2,435	2,435	2,450	2,415	5,000
August 04, 2026	2,430	2,410	2,410	2,431	2,410	8,600
August 03, 2026	2,451	2,430	2,430	2,497	2,430	8,200
July 31, 2026	2,507	2,461	2,461	2,509	2,460	10,000
July 30, 2026	2,504	2,507	2,507	2,530	2,499	11,400
July 29, 2026	2,512	2,525	2,525	2,525	2,502	5,200
July 28, 2026	2,509	2,481	2,481	2,515	2,481	6,000
July 27, 2026	2,513	2,507	2,507	2,518	2,495	6,100
July 24, 2026	2,491	2,504	2,504	2,515	2,485	7,700
July 23, 2026	2,495	2,497	2,497	2,497	2,476	3,000
July 22, 2026	2,473	2,480	2,480	2,500	2,460	8,000