Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,426.00

-10(-0.41%)

Updated at December 05 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4202,4362,4362,4422,41413,200
December 03, 20252,4152,4172,4172,4402,40914,700
December 02, 20252,4382,4262,4262,4382,4186,400
December 01, 20252,4682,4382,4382,4682,43511,500
November 28, 20252,4532,4762,4762,4852,44313,700
November 27, 20252,4702,4522,4522,4782,43717,600
November 26, 20252,4202,4732,4732,4752,42029,000
November 25, 20252,4252,4272,4272,4372,40845,500
November 21, 20252,4002,4172,4172,4252,40013,500
November 20, 20252,3952,4082,4082,4102,39226,700
November 19, 20252,3722,3942,3942,3952,37016,100
November 18, 20252,3792,3782,3782,3882,36922,000
November 17, 20252,3742,3802,3802,3892,36014,600
November 14, 20252,3702,3812,3812,3902,37017,000
November 13, 20252,3752,3832,3832,3832,36824,500
November 12, 20252,3452,3562,3562,3732,34519,500
November 11, 20252,3472,3382,3382,3602,33811,000
November 10, 20252,3552,3492,3492,3662,34319,700
November 07, 20252,3342,3362,3362,3532,3349,300
November 06, 20252,3422,3372,3372,3502,33110,600
November 05, 20252,3452,3302,3302,3522,33027,600
November 04, 20252,3332,3382,3382,3472,32622,000
October 31, 20252,3422,3312,3312,3602,32725,700
October 30, 20252,3732,3422,3422,3852,34284,700
October 29, 20252,5232,4732,4732,5232,46641,300
October 28, 20252,4982,5102,5102,5182,48917,600
October 27, 20252,4942,5342,5342,5362,49112,200
October 24, 20252,5112,4782,4782,5122,4736,800
October 23, 20252,5002,4952,4952,5062,4825,700
October 22, 20252,4862,5002,5002,5122,4855,300
October 21, 20252,4752,4842,4842,4842,4654,500
October 20, 20252,4672,4752,4752,4832,4547,700
October 17, 20252,4502,4542,4542,4652,4327,300
October 16, 20252,4372,4572,4572,4582,4325,700
October 15, 20252,4242,4292,4292,4402,4219,700
October 14, 20252,4202,4142,4142,4282,39012,600
October 10, 20252,4572,4182,4182,4572,41812,400
October 09, 20252,4862,4692,4692,4902,46012,000
October 08, 20252,4722,4782,4782,5002,4728,200
October 07, 20252,4792,4712,4712,4942,46520,300
October 06, 20252,5092,4862,4862,5112,46326,600
October 03, 20252,4642,4682,4682,4842,4529,200
October 02, 20252,4582,4492,4492,4942,44923,200
October 01, 20252,4732,4342,4342,4822,43424,100
September 30, 20252,4902,4962,4962,5172,47718,300
September 29, 20252,5332,5062,5062,5502,49479,000
September 26, 20252,6092,6332,6332,6332,58031,400
September 25, 20252,6312,6332,6332,6412,61840,600
September 24, 20252,6192,6162,6162,6302,5959,500
September 22, 20252,6302,5952,5952,6352,59517,700
September 19, 20252,6002,6172,6172,6202,59010,500
September 18, 20252,5762,5952,5952,6182,56720,400
September 17, 20252,5952,5682,5682,5952,56810,300
September 16, 20252,5752,5702,5702,5902,5656,700
September 12, 20252,5692,5752,5752,5752,55110,600
September 11, 20252,5632,5732,5732,5942,5557,100
September 10, 20252,5792,5632,5632,5812,5607,500
September 09, 20252,5982,5742,5742,5992,5746,500
September 08, 20252,5702,5902,5902,5982,56513,600
September 05, 20252,5502,5682,5682,5792,50014,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved