Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,389.00

+1(+0.04%)

Updated at April 24 10:06AM

Currency In JPY

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥661.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.91, while ¥1000 invested 1 year ago would be worth ¥983.44. This corresponds to total returns of -33.84%, -31.71%, -1.66%, respectively, with annualized returns of -4.05%, -7.35%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,4142,3882,3882,4142,38612,000
April 22, 20262,4162,3972,3972,4162,39417,300
April 21, 20262,4132,4162,4162,4392,4135,000
April 20, 20262,4202,4132,4132,4332,4118,000
April 17, 20262,4302,4242,4242,4432,4185,300
April 16, 20262,4222,4452,4452,4462,4226,800
April 15, 20262,4132,4272,4272,4382,40513,100
April 14, 20262,4182,3982,3982,4202,39313,600
April 13, 20262,4122,4092,4092,4372,39816,800
April 10, 20262,5022,4312,4312,5022,43013,100
April 09, 20262,4902,4702,4702,5102,47012,900
April 08, 20262,5032,4952,4952,5082,48312,400
April 07, 20262,4832,4982,4982,5112,4828,400
April 06, 20262,4682,4912,4912,4912,4686,200
April 03, 20262,4742,4902,4902,5122,4745,600
April 02, 20262,4962,4902,4902,5112,47124,800
April 01, 20262,4452,4842,4842,4902,44419,400
March 31, 20262,4362,4342,4342,4522,40620,400
March 30, 20262,4032,4162,4162,4342,40198,800
March 27, 20262,5522,4612,4362,5572,454138,900
March 26, 20262,5542,5582,532.012,5582,53736,000
March 25, 20262,5502,5502,524.12,5502,52543,900
March 24, 20262,5202,5362,510.242,5492,52043,700
March 23, 20262,5192,4972,471.632,5202,49053,100
March 19, 20262,5332,5182,492.422,5342,51842,000
March 18, 20262,5262,5322,506.282,5322,51540,400
March 17, 20262,5242,5202,494.42,5362,51329,000
March 16, 20262,5292,5012,475.592,5292,50148,400
March 13, 20262,5272,5342,508.262,5662,52741,300
March 12, 20262,5602,5542,528.062,5692,53650,200
March 11, 20262,4802,5102,484.52,5192,48010,000
March 10, 20262,4892,4922,450.852,4922,47312,600
March 09, 20262,4652,4542,429.072,4662,44023,200
March 06, 20262,4902,4842,458.772,5002,47012,900
March 05, 20262,4982,4952,469.652,5222,49220,200
March 04, 20262,4832,4712,436.992,4842,45427,600
March 03, 20262,5202,4932,467.672,5202,49027,300
March 02, 20262,5042,5242,498.362,5362,50019,100
February 27, 20262,5262,5352,514.492,5352,52021,500
February 26, 20262,5102,5092,488.72,5282,49365,700
February 25, 20262,5502,5102,489.692,5502,51020,900
February 24, 20262,5552,5382,517.472,5592,53367,500
February 20, 20262,6012,5552,534.332,6012,55524,700
February 19, 20262,5482,6012,579.962,6082,53536,800
February 18, 20262,5562,5362,515.482,5682,52419,400
February 17, 20262,5002,5102,489.692,5692,48646,300
February 16, 20262,5012,4672,447.042,5172,46624,800
February 13, 20262,4922,5152,494.652,5192,46229,200
February 12, 20262,5162,4952,474.822,5172,48049,900
February 10, 20262,5232,5002,479.782,5402,49627,500
February 09, 20262,5412,5072,486.722,5412,50710,100
February 06, 20262,5212,5082,487.712,5262,5035,200
February 05, 20262,5202,5212,500.612,5432,51014,400
February 04, 20262,4622,5162,495.652,5182,4629,500
February 03, 20262,4752,4662,446.052,4912,46215,200
February 02, 20262,4972,4692,449.032,5152,46919,100
January 30, 20262,5142,4742,453.992,5142,46027,400
January 29, 20262,4832,4722,4522,4882,46629,200
January 28, 20262,4952,4832,462.912,5102,48011,400
January 27, 20262,5182,4962,475.812,5332,49612,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved