Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,483.00

+29(+1.18%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4502,4542,4542,4652,4327,300
October 16, 20252,4372,4572,4572,4582,4325,700
October 15, 20252,4242,4292,4292,4402,4219,700
October 14, 20252,4202,4142,4142,4282,39012,600
October 10, 20252,4572,4182,4182,4572,41812,400
October 09, 20252,4862,4692,4692,4902,46012,000
October 08, 20252,4722,4782,4782,5002,4728,200
October 07, 20252,4792,4712,4712,4942,46520,300
October 06, 20252,5092,4862,4862,5112,46326,600
October 03, 20252,4642,4682,4682,4842,4529,200
October 02, 20252,4582,4492,4492,4942,44923,200
October 01, 20252,4732,4342,4342,4822,43424,100
September 30, 20252,4902,4962,4962,5172,47718,300
September 29, 20252,5332,5062,5062,5502,49479,000
September 26, 20252,6092,6332,6332,6332,58031,400
September 25, 20252,6312,6332,6332,6412,61840,600
September 24, 20252,6192,6162,6162,6302,5959,500
September 22, 20252,6302,5952,5952,6352,59517,700
September 19, 20252,6002,6172,6172,6202,59010,500
September 18, 20252,5762,5952,5952,6182,56720,400
September 17, 20252,5952,5682,5682,5952,56810,300
September 16, 20252,5752,5702,5702,5902,5656,700
September 12, 20252,5692,5752,5752,5752,55110,600
September 11, 20252,5632,5732,5732,5942,5557,100
September 10, 20252,5792,5632,5632,5812,5607,500
September 09, 20252,5982,5742,5742,5992,5746,500
September 08, 20252,5702,5902,5902,5982,56513,600
September 05, 20252,5502,5682,5682,5792,50014,900
September 04, 20252,5282,5412,5412,5502,52815,400
September 03, 20252,5592,5252,5252,5592,5109,400
September 02, 20252,5382,5402,5402,5492,51811,600
September 01, 20252,4992,5152,5152,5302,49919,200
August 29, 20252,4772,4882,4882,5072,4778,700
August 28, 20252,4652,4682,4682,4762,45833,400
August 27, 20252,4462,4672,4672,4682,44021,700
August 26, 20252,5192,4542,4542,5192,45124,400
August 25, 20252,4882,4942,4942,5022,47514,200
August 22, 20252,5012,4782,4782,5112,47719,700
August 21, 20252,5152,5022,5022,5302,50111,500
August 20, 20252,5232,5152,5152,5292,5065,000
August 19, 20252,5502,5232,5232,5502,47816,900
August 18, 20252,5062,5012,5012,5122,4937,200
August 15, 20252,5182,5102,5102,5232,4999,900
August 14, 20252,5242,5202,5202,5242,5026,500
August 13, 20252,5002,5242,5242,5422,49412,000
August 12, 20252,5002,5002,5002,5072,48012,300
August 08, 20252,4772,5022,5022,5172,47712,100
August 07, 20252,4542,4802,4802,4802,4547,500
August 06, 20252,4662,4622,4622,4802,4448,700
August 05, 20252,4302,4432,4432,4552,4304,200
August 04, 20252,4372,4322,4322,4672,42211,200
August 01, 20252,4272,4682,4682,4812,41715,100
July 31, 20252,3802,4272,4272,4272,38010,800
July 30, 20252,3722,3712,3712,4092,37114,000
July 29, 20252,3452,3552,3552,3772,3357,500
July 28, 20252,3552,3512,3512,3792,3516,900
July 25, 20252,3422,3552,3552,3822,33212,100
July 24, 20252,3392,3502,3502,3572,30319,600
July 23, 20252,3222,3392,3392,3392,32010,800
July 22, 20252,3302,3192,3192,3402,3106,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved