Kobe Electric Railway Co., Ltd. (9046.T) JPX

Currency In JPY

AD

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥695.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.91, while ¥1000 invested 1 year ago would be worth ¥1,000.48. This corresponds to total returns of -30.49%, -28.01%, 0.05%, respectively, with annualized returns of -3.57%, -6.36%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4592,4752,4752,4932,4549,200
August 20, 20262,4602,4612,4612,4792,4522,300
August 19, 20262,4692,4632,4632,4952,46010,900
August 18, 20262,4972,4752,4752,4992,4754,400
August 17, 20262,4922,4782,4782,4982,4745,700
August 14, 20262,4772,4922,4922,4992,4628,300
August 13, 20262,4702,4772,4772,4782,4595,800
August 12, 20262,4362,4452,4452,4652,4185,700
August 10, 20262,4152,4362,4362,4512,4155,500
August 07, 20262,4342,4132,4132,4502,41313,300
August 06, 20262,4362,4322,4322,4652,4326,800
August 05, 20262,4152,4352,4352,4502,4155,000
August 04, 20262,4302,4102,4102,4312,4108,600
August 03, 20262,4512,4302,4302,4972,4308,200
July 31, 20262,5072,4612,4612,5092,46010,000
July 30, 20262,5042,5072,5072,5302,49911,400
July 29, 20262,5122,5252,5252,5252,5025,200
July 28, 20262,5092,4812,4812,5152,4816,000
July 27, 20262,5132,5072,5072,5182,4956,100
July 24, 20262,4912,5042,5042,5152,4857,700
July 23, 20262,4952,4972,4972,4972,4763,000
July 22, 20262,4732,4802,4802,5002,4608,000
July 21, 20262,4742,4602,4602,4742,4603,800
July 17, 20262,4542,4652,4652,4652,4443,800
July 16, 20262,4352,4362,4362,4692,4352,400
July 15, 20262,4312,4512,4512,4672,4293,600
July 14, 20262,4422,4612,4612,4742,4422,700
July 13, 20262,4182,4202,4202,4572,4154,800
July 10, 20262,4442,4242,4242,4442,4242,100
July 09, 20262,4162,4152,4152,4382,4151,600
July 08, 20262,4212,4162,4162,4352,4164,600
July 07, 20262,4302,4202,4202,4532,4206,300
July 06, 20262,4442,4372,4372,4452,4264,900
July 03, 20262,4162,4122,4122,4552,4123,800
July 02, 20262,4072,4372,4372,4372,4077,200
July 01, 20262,4312,3782,3782,4312,3784,800
June 30, 20262,4312,4022,4022,4362,4025,000
June 29, 20262,3872,4302,4302,4302,3878,900
June 26, 20262,3872,4022,4022,4202,3835,300
June 25, 20262,4182,3872,3872,4182,3863,800
June 24, 20262,3762,3952,3952,4082,3766,300
June 23, 20262,4002,3782,3782,4092,3605,700
June 22, 20262,3942,4002,4002,4252,3943,800
June 19, 20262,4322,4252,4252,4332,39911,200
June 18, 20262,4312,3882,3882,4312,38011,800
June 17, 20262,4072,4312,4312,4332,3994,400
June 16, 20262,3972,4322,4322,4332,3819,500
June 15, 20262,3762,3972,3972,3972,3666,400
June 12, 20262,3832,3762,3762,3842,3555,700
June 11, 20262,3682,3592,3592,3872,3577,900
June 10, 20262,3742,3812,3812,3922,3744,300
June 09, 20262,3552,3542,3542,3772,3544,000
June 08, 20262,3522,3562,3562,3812,3527,600
June 05, 20262,3272,3782,3782,3802,3276,500
June 04, 20262,3452,3332,3332,3482,3305,600
June 03, 20262,3232,3452,3452,3452,3225,100
June 02, 20262,3462,3222,3222,3522,32211,100
June 01, 20262,3642,3452,3452,3752,34512,000
May 29, 20262,3682,3612,3612,3912,3618,300
May 28, 20262,3752,3632,3632,3802,36311,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved