Kobe Electric Railway Co., Ltd. (9046.T) JPX

2,345.00

+23(+0.99%)

Updated at June 03 03:30PM

Currency In JPY

9046.T Historical Return

If you invested ¥1000 in Kobe Electric Railway Co., Ltd. (9046.T) 10 years ago, it would be worth ¥653.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.12, while ¥1000 invested 1 year ago would be worth ¥1,047.46. This corresponds to total returns of -34.68%, -31.89%, 4.75%, respectively, with annualized returns of -4.17%, -7.39%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3462,3222,3222,3522,32211,100
June 01, 20262,3642,3452,3452,3752,34512,000
May 29, 20262,3682,3612,3612,3912,3618,300
May 28, 20262,3752,3632,3632,3802,36311,100
May 27, 20262,3902,3802,3802,3922,3788,300
May 26, 20262,4032,3902,3902,4152,3908,700
May 25, 20262,4052,4002,4002,4102,4005,600
May 22, 20262,4112,4032,4032,4322,4013,100
May 21, 20262,4162,4022,4022,4662,4026,600
May 20, 20262,4432,4132,4132,4432,4127,300
May 19, 20262,4332,4622,4622,4702,42016,700
May 18, 20262,4242,4272,4272,4322,4153,400
May 15, 20262,4282,4242,4242,4282,4006,100
May 14, 20262,4112,4122,4122,4262,3906,400
May 13, 20262,4122,4112,4112,4242,4005,700
May 12, 20262,4322,4112,4112,4322,3914,400
May 11, 20262,3902,4102,4102,4222,3908,300
May 08, 20262,4042,4122,4122,4122,37717,500
May 07, 20262,3922,4172,4172,4292,3906,000
May 01, 20262,3862,3902,3902,4072,3868,800
April 30, 20262,4042,3982,3982,4102,3807,100
April 28, 20262,3822,4172,4172,4172,37012,600
April 27, 20262,3822,3802,3802,3942,3778,100
April 24, 20262,3992,3842,3842,4072,3846,300
April 23, 20262,4142,3882,3882,4142,38612,000
April 22, 20262,4162,3972,3972,4162,39417,300
April 21, 20262,4132,4162,4162,4392,4135,000
April 20, 20262,4202,4132,4132,4332,4118,000
April 17, 20262,4302,4242,4242,4432,4185,300
April 16, 20262,4222,4452,4452,4462,4226,800
April 15, 20262,4132,4272,4272,4382,40513,100
April 14, 20262,4182,3982,3982,4202,39313,600
April 13, 20262,4122,4092,4092,4372,39816,800
April 10, 20262,5022,4312,4312,5022,43013,100
April 09, 20262,4902,4702,4702,5102,47012,900
April 08, 20262,5032,4952,4952,5082,48312,400
April 07, 20262,4832,4982,4982,5112,4828,400
April 06, 20262,4682,4912,4912,4912,4686,200
April 03, 20262,4742,4902,4902,5122,4745,600
April 02, 20262,4962,4902,4902,5112,47124,800
April 01, 20262,4452,4842,4842,4902,44419,400
March 31, 20262,4362,4342,4342,4522,40620,400
March 30, 20262,4032,4162,4162,4342,40198,800
March 27, 20262,5522,4612,4362,5572,454138,900
March 26, 20262,5542,5582,532.012,5582,53736,000
March 25, 20262,5502,5502,524.12,5502,52543,900
March 24, 20262,5202,5362,510.242,5492,52043,700
March 23, 20262,5192,4972,471.632,5202,49053,100
March 19, 20262,5332,5182,492.422,5342,51842,000
March 18, 20262,5262,5322,506.282,5322,51540,400
March 17, 20262,5242,5202,494.42,5362,51329,000
March 16, 20262,5292,5012,475.592,5292,50148,400
March 13, 20262,5272,5342,508.262,5662,52741,300
March 12, 20262,5602,5542,528.062,5692,53650,200
March 11, 20262,4802,5102,484.52,5192,48010,000
March 10, 20262,4892,4922,450.852,4922,47312,600
March 09, 20262,4652,4542,429.072,4662,44023,200
March 06, 20262,4902,4842,458.772,5002,47012,900
March 05, 20262,4982,4952,469.652,5222,49220,200
March 04, 20262,4832,4712,436.992,4842,45427,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved