Nagoya Railroad Co., Ltd. (9048.T) JPX
1,829.50
+27(+1.50%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,829.50
+27(+1.50%)
Currency In JPY
If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥736.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.3, while ¥1000 invested 1 year ago would be worth ¥1,146.5. This corresponds to total returns of -26.33%, -9.17%, 14.65%, respectively, with annualized returns of -3.01%, -1.9%, 14.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,804 | 1,802.5 | 1,802.5 | 1,812.5 | 1,780.5 | 737,300 |
| June 01, 2026 | 1,822 | 1,795.5 | 1,795.5 | 1,824 | 1,785.5 | 938,500 |
| May 29, 2026 | 1,801 | 1,798.5 | 1,798.5 | 1,832 | 1,792.5 | 967,200 |
| May 28, 2026 | 1,826 | 1,781 | 1,781 | 1,826 | 1,780 | 823,800 |
| May 27, 2026 | 1,801 | 1,825.5 | 1,825.5 | 1,826.5 | 1,799 | 570,900 |
| May 26, 2026 | 1,835 | 1,805.5 | 1,805.5 | 1,845.5 | 1,805.5 | 745,800 |
| May 25, 2026 | 1,857.5 | 1,837 | 1,837 | 1,857.5 | 1,830 | 525,700 |
| May 22, 2026 | 1,851.5 | 1,857.5 | 1,857.5 | 1,874 | 1,839 | 734,600 |
| May 21, 2026 | 1,900 | 1,874 | 1,874 | 1,900 | 1,871 | 836,900 |
| May 20, 2026 | 1,916.5 | 1,890 | 1,890 | 1,916.5 | 1,879 | 814,500 |
| May 19, 2026 | 1,881 | 1,909.5 | 1,909.5 | 1,931 | 1,869 | 1.43M |
| May 18, 2026 | 1,844 | 1,896.5 | 1,896.5 | 1,901 | 1,830 | 2.26M |
| May 15, 2026 | 1,776 | 1,817.5 | 1,817.5 | 1,822 | 1,755 | 1.25M |
| May 14, 2026 | 1,772 | 1,777 | 1,777 | 1,790 | 1,768 | 531,500 |
| May 13, 2026 | 1,771 | 1,768.5 | 1,768.5 | 1,788 | 1,768 | 643,100 |
| May 12, 2026 | 1,767.5 | 1,764 | 1,764 | 1,786 | 1,764 | 527,900 |
| May 11, 2026 | 1,756 | 1,767.5 | 1,767.5 | 1,780.5 | 1,752.5 | 538,900 |
| May 08, 2026 | 1,787 | 1,760 | 1,760 | 1,794 | 1,750.5 | 725,800 |
| May 07, 2026 | 1,774.5 | 1,786.5 | 1,786.5 | 1,792.5 | 1,755.5 | 814,700 |
| May 01, 2026 | 1,770 | 1,772 | 1,772 | 1,775.5 | 1,732.5 | 684,500 |
| April 30, 2026 | 1,770 | 1,770.5 | 1,770.5 | 1,778 | 1,756.5 | 991,600 |
| April 28, 2026 | 1,764 | 1,777.5 | 1,777.5 | 1,785.5 | 1,755.5 | 1.21M |
| April 27, 2026 | 1,747.5 | 1,750 | 1,750 | 1,773 | 1,735 | 750,200 |
| April 24, 2026 | 1,747.5 | 1,756 | 1,756 | 1,762.5 | 1,747 | 586,900 |
| April 23, 2026 | 1,726 | 1,747.5 | 1,747.5 | 1,754.5 | 1,717 | 976,800 |
| April 22, 2026 | 1,749 | 1,733 | 1,733 | 1,750 | 1,732 | 661,900 |
| April 21, 2026 | 1,772 | 1,753 | 1,753 | 1,776 | 1,753 | 629,800 |
| April 20, 2026 | 1,762 | 1,770 | 1,770 | 1,772 | 1,753.5 | 509,600 |
| April 17, 2026 | 1,788 | 1,760.5 | 1,760.5 | 1,789 | 1,760.5 | 530,100 |
| April 16, 2026 | 1,792 | 1,769.5 | 1,769.5 | 1,801.5 | 1,769.5 | 612,700 |
| April 15, 2026 | 1,777 | 1,792.5 | 1,792.5 | 1,792.5 | 1,775 | 555,000 |
| April 14, 2026 | 1,780.5 | 1,767 | 1,767 | 1,792.5 | 1,767 | 595,500 |
| April 13, 2026 | 1,773.5 | 1,782 | 1,782 | 1,788 | 1,773.5 | 461,200 |
| April 10, 2026 | 1,807 | 1,783.5 | 1,783.5 | 1,815.5 | 1,776.5 | 688,200 |
| April 09, 2026 | 1,819.5 | 1,803 | 1,803 | 1,832 | 1,803 | 626,400 |
| April 08, 2026 | 1,827 | 1,804.5 | 1,804.5 | 1,827 | 1,802.5 | 734,400 |
| April 07, 2026 | 1,810 | 1,806 | 1,806 | 1,820 | 1,803 | 459,700 |
| April 06, 2026 | 1,802 | 1,802 | 1,802 | 1,805 | 1,790 | 409,600 |
| April 03, 2026 | 1,800 | 1,807.5 | 1,807.5 | 1,819 | 1,785.5 | 819,000 |
| April 02, 2026 | 1,760 | 1,786 | 1,786 | 1,794.5 | 1,751.5 | 1.12M |
| April 01, 2026 | 1,753 | 1,751.5 | 1,751.5 | 1,755 | 1,733.5 | 887,000 |
| March 31, 2026 | 1,756 | 1,726 | 1,726 | 1,757 | 1,724.5 | 1.05M |
| March 30, 2026 | 1,694 | 1,744 | 1,744 | 1,752 | 1,694 | 2.88M |
| March 27, 2026 | 1,780.5 | 1,768.5 | 1,728.5 | 1,784.5 | 1,768 | 3.37M |
| March 26, 2026 | 1,768 | 1,770.5 | 1,730.45 | 1,771 | 1,753.5 | 1.72M |
| March 25, 2026 | 1,763.5 | 1,751.5 | 1,711.88 | 1,767 | 1,747 | 1.43M |
| March 24, 2026 | 1,734 | 1,738.5 | 1,699.18 | 1,742.5 | 1,725.5 | 1.45M |
| March 23, 2026 | 1,726 | 1,700 | 1,661.55 | 1,729 | 1,700 | 1.68M |
| March 19, 2026 | 1,770 | 1,734 | 1,694.78 | 1,775.5 | 1,734 | 1.62M |
| March 18, 2026 | 1,760 | 1,772 | 1,731.92 | 1,776 | 1,757.5 | 938,800 |
| March 17, 2026 | 1,749.5 | 1,752.5 | 1,712.86 | 1,763.5 | 1,747.5 | 959,300 |
| March 16, 2026 | 1,741.5 | 1,736 | 1,696.74 | 1,754.5 | 1,736 | 1.2M |
| March 13, 2026 | 1,751.5 | 1,741 | 1,701.62 | 1,774.5 | 1,741 | 1.04M |
| March 12, 2026 | 1,774 | 1,756 | 1,716.28 | 1,774 | 1,748 | 970,800 |
| March 11, 2026 | 1,779.5 | 1,782 | 1,741.69 | 1,795 | 1,777 | 785,600 |
| March 10, 2026 | 1,790.5 | 1,783 | 1,729.97 | 1,790.5 | 1,769.5 | 319,200 |
| March 09, 2026 | 1,744.5 | 1,770.5 | 1,730.45 | 1,778 | 1,741 | 909,400 |
| March 06, 2026 | 1,773 | 1,777 | 1,736.81 | 1,784 | 1,758 | 739,300 |
| March 05, 2026 | 1,812 | 1,784 | 1,743.65 | 1,814 | 1,784 | 895,300 |
| March 04, 2026 | 1,782 | 1,786.5 | 1,746.58 | 1,795 | 1,766 | 611,300 |