Nagoya Railroad Co., Ltd. (9048.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥818.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.9, while ¥1000 invested 1 year ago would be worth ¥1,230.08. This corresponds to total returns of -18.15%, 7.49%, 23.01%, respectively, with annualized returns of -1.98%, 1.45%, 23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,937 | 1,928.5 | 1,928.5 | 1,945.5 | 1,924 | 898,800 |
| November 09, 2026 | 1,923.5 | 1,933 | 1,933 | 1,945 | 1,920 | 495,500 |
| November 06, 2026 | 1,954.5 | 1,904.5 | 1,904.5 | 1,972 | 1,901 | 985,800 |
| November 05, 2026 | 1,913.5 | 1,980.5 | 1,980.5 | 1,980.5 | 1,906.5 | 1.31M |
| November 04, 2026 | 1,895 | 1,898 | 1,898 | 1,910 | 1,889.5 | 912,100 |
| November 02, 2026 | 1,872 | 1,895 | 1,895 | 1,895 | 1,868.5 | 845,800 |
| October 30, 2026 | 1,838.5 | 1,869.5 | 1,869.5 | 1,869.5 | 1,836.5 | 599,400 |
| October 29, 2026 | 1,839.5 | 1,831 | 1,831 | 1,841 | 1,823 | 1.25M |
| October 28, 2026 | 1,860 | 1,839 | 1,839 | 1,867.5 | 1,839 | 589,300 |
| October 27, 2026 | 1,866.5 | 1,864.5 | 1,864.5 | 1,870 | 1,847.5 | 518,800 |
| October 26, 2026 | 1,862 | 1,874 | 1,874 | 1,879 | 1,859.5 | 523,200 |
| October 23, 2026 | 1,880.5 | 1,862 | 1,862 | 1,881.5 | 1,853.5 | 767,700 |
| October 22, 2026 | 1,858 | 1,859 | 1,859 | 1,862 | 1,850.5 | 485,800 |
| October 21, 2026 | 1,850 | 1,848 | 1,848 | 1,855 | 1,833 | 437,700 |
| October 20, 2026 | 1,848 | 1,838 | 1,838 | 1,859 | 1,836.5 | 407,500 |
| October 19, 2026 | 1,866.5 | 1,851 | 1,851 | 1,874 | 1,843 | 496,000 |
| October 16, 2026 | 1,857 | 1,848 | 1,848 | 1,867.5 | 1,842.5 | 472,900 |
| October 15, 2026 | 1,855.5 | 1,865.5 | 1,865.5 | 1,867.5 | 1,843 | 496,800 |
| October 14, 2026 | 1,855.5 | 1,844.5 | 1,844.5 | 1,861.5 | 1,840.5 | 495,100 |
| October 13, 2026 | 1,854 | 1,855.5 | 1,855.5 | 1,861.5 | 1,845.5 | 444,800 |
| October 09, 2026 | 1,865 | 1,846 | 1,846 | 1,866.5 | 1,841.5 | 717,000 |
| October 08, 2026 | 1,848 | 1,839 | 1,839 | 1,848 | 1,822.5 | 638,900 |
| October 07, 2026 | 1,830 | 1,843.5 | 1,843.5 | 1,850 | 1,828.5 | 509,700 |
| October 06, 2026 | 1,830.5 | 1,829.5 | 1,829.5 | 1,840 | 1,828 | 625,900 |
| October 05, 2026 | 1,822 | 1,821.5 | 1,821.5 | 1,833.5 | 1,814 | 925,900 |
| October 02, 2026 | 1,837.5 | 1,827 | 1,827 | 1,845.5 | 1,827 | 741,800 |
| October 01, 2026 | 1,842.5 | 1,846.5 | 1,846.5 | 1,859.5 | 1,830.5 | 920,400 |
| September 30, 2026 | 1,840.5 | 1,855.5 | 1,855.5 | 1,860 | 1,824 | 1.03M |
| September 29, 2026 | 1,861 | 1,835 | 1,835 | 1,861 | 1,830 | 3.19M |
| September 28, 2026 | 1,880 | 1,863.5 | 1,863.5 | 1,889.5 | 1,861 | 3.96M |
| September 25, 2026 | 1,871 | 1,872.5 | 1,872.5 | 1,887.5 | 1,860.5 | 2.51M |
| September 24, 2026 | 1,892.5 | 1,860 | 1,860 | 1,901 | 1,860 | 2.63M |
| September 18, 2026 | 1,920 | 1,905 | 1,905 | 1,922 | 1,899.5 | 1.72M |
| September 17, 2026 | 1,912 | 1,921.5 | 1,921.5 | 1,924.5 | 1,901.5 | 1.82M |
| September 16, 2026 | 1,904 | 1,908.5 | 1,908.5 | 1,922.5 | 1,903 | 1.25M |
| September 15, 2026 | 1,899.5 | 1,897.5 | 1,897.5 | 1,909 | 1,891.5 | 835,700 |
| September 11, 2026 | 1,853.5 | 1,861.5 | 1,861.5 | 1,878.5 | 1,853 | 861,500 |
| September 10, 2026 | 1,888 | 1,873 | 1,873 | 1,888 | 1,865 | 626,300 |
| September 09, 2026 | 1,875 | 1,869 | 1,869 | 1,878 | 1,860 | 496,400 |
| September 08, 2026 | 1,861.5 | 1,878 | 1,878 | 1,883.5 | 1,855.5 | 521,600 |
| September 07, 2026 | 1,864 | 1,860.5 | 1,860.5 | 1,871.5 | 1,860 | 423,300 |
| September 04, 2026 | 1,883 | 1,864 | 1,864 | 1,883 | 1,862 | 539,700 |
| September 03, 2026 | 1,885.5 | 1,883 | 1,883 | 1,889 | 1,869.5 | 489,800 |
| September 02, 2026 | 1,885 | 1,885.5 | 1,885.5 | 1,890.5 | 1,870.5 | 501,600 |
| September 01, 2026 | 1,892.5 | 1,891.5 | 1,891.5 | 1,909 | 1,888.5 | 533,500 |
| August 31, 2026 | 1,898 | 1,898 | 1,898 | 1,899 | 1,875.5 | 532,600 |
| August 28, 2026 | 1,880 | 1,884 | 1,884 | 1,897 | 1,877.5 | 301,600 |
| August 27, 2026 | 1,892 | 1,893 | 1,893 | 1,904 | 1,883 | 315,700 |
| August 26, 2026 | 1,902 | 1,895.5 | 1,895.5 | 1,909.5 | 1,895 | 396,600 |
| August 25, 2026 | 1,910 | 1,909 | 1,909 | 1,919.5 | 1,904 | 535,400 |
| August 24, 2026 | 1,908 | 1,901.5 | 1,901.5 | 1,914 | 1,890.5 | 422,100 |
| August 21, 2026 | 1,890 | 1,905 | 1,905 | 1,905 | 1,885 | 675,800 |
| August 20, 2026 | 1,880 | 1,883.5 | 1,883.5 | 1,891 | 1,866.5 | 453,000 |
| August 19, 2026 | 1,880 | 1,869 | 1,869 | 1,881.5 | 1,856 | 444,300 |
| August 18, 2026 | 1,859 | 1,864.5 | 1,864.5 | 1,871 | 1,836 | 487,800 |
| August 17, 2026 | 1,865.5 | 1,860 | 1,860 | 1,874 | 1,858 | 373,000 |
| August 14, 2026 | 1,860.5 | 1,863.5 | 1,863.5 | 1,877.5 | 1,858.5 | 440,600 |
| August 13, 2026 | 1,875 | 1,868 | 1,868 | 1,877.5 | 1,853 | 423,700 |
| August 12, 2026 | 1,859.5 | 1,868 | 1,868 | 1,882 | 1,842 | 911,900 |
| August 10, 2026 | 1,855 | 1,859 | 1,859 | 1,897.5 | 1,828.5 | 1.07M |