Nagoya Railroad Co., Ltd. (9048.T) JPX

1,738.00

-2.5(-0.14%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,741.51,7381,7381,7471,732740,200
September 04, 20251,735.51,740.51,740.51,743.51,730.5674,400
September 03, 20251,726.51,732.51,732.51,7341,721.5755,600
September 02, 20251,7151,726.51,726.51,7281,710.5687,000
September 01, 20251,689.51,7101,7101,7141,686500,600
August 29, 20251,6951,683.51,683.51,6961,678496,800
August 28, 20251,699.51,7001,7001,7041,692684,300
August 27, 20251,6841,698.51,698.51,7021,684661,900
August 26, 20251,6761,6821,6821,6871,669.5587,700
August 25, 20251,6751,6761,6761,6811,665421,100
August 22, 20251,6731,674.51,674.51,676.51,669373,200
August 21, 20251,6891,6781,6781,690.51,673.5515,400
August 20, 20251,6931,6951,6951,7071,690.5597,800
August 19, 20251,6751,681.51,681.51,6851,671.5436,400
August 18, 20251,674.51,6791,6791,691.51,671.5742,400
August 15, 20251,6501,6691,6691,6691,645.5700,100
August 14, 20251,6401,649.51,649.51,649.51,638.5554,000
August 13, 20251,646.51,649.51,649.51,651.51,637.5581,500
August 12, 20251,6441,6431,6431,6531,630.5888,600
August 08, 20251,6501,644.51,644.51,6521,6181.32M
August 07, 20251,6521,640.51,640.51,6541,628712,600
August 06, 20251,649.51,6521,6521,6571,647659,100
August 05, 20251,650.51,6491,6491,6611,646543,700
August 04, 20251,6441,648.51,648.51,6561,634622,100
August 01, 20251,6451,6611,6611,6611,645740,100
July 31, 20251,637.51,644.51,644.51,644.51,633.5439,500
July 30, 20251,6281,6351,6351,6371,627385,500
July 29, 20251,6381,6321,6321,6391,628.5448,000
July 28, 20251,638.51,6481,6481,6521,637460,200
July 25, 20251,6461,6441,6441,6491,640293,700
July 24, 20251,6441,6441,6441,6461,637433,400
July 23, 20251,635.51,644.51,644.51,6511,632.5643,800
July 22, 20251,633.51,6281,6281,6391,619489,100
July 18, 20251,645.51,6391,6391,6471,633.5437,700
July 17, 20251,6301,6351,6351,6351,623.5402,900
July 16, 20251,6401,632.51,632.51,6431,630.5461,500
July 15, 20251,6601,642.51,642.51,663.51,642.5582,900
July 14, 20251,6591,6601,6601,662.51,653.5559,200
July 11, 20251,648.51,659.51,659.51,659.51,648.5659,000
July 10, 20251,6471,6411,6411,6481,634672,200
July 09, 20251,6421,6471,6471,6501,639557,400
July 08, 20251,637.51,6351,6351,6401,626.5472,700
July 07, 20251,630.51,6341,6341,6411,630.5391,600
July 04, 20251,6271,628.51,628.51,6331,622374,400
July 03, 20251,6191,625.51,625.51,626.51,608487,600
July 02, 20251,6181,6191,6191,6351,614476,200
July 01, 20251,6301,6121,6121,6331,611546,800
June 30, 20251,6371,630.51,630.51,643.51,630.5784,300
June 27, 20251,6191,629.51,629.51,6311,615680,900
June 26, 20251,5921,616.51,616.51,618.51,592672,500
June 25, 20251,6021,5921,5921,6021,590.5524,300
June 24, 20251,603.51,597.51,597.51,609.51,595566,300
June 23, 20251,6051,5951,5951,605.51,595650,100
June 20, 20251,6101,604.51,604.51,6131,603.5595,300
June 19, 20251,613.51,611.51,611.51,615.51,610331,000
June 18, 20251,6051,613.51,613.51,6151,602.5474,900
June 17, 20251,6141,608.51,608.51,616.51,608.5377,400
June 16, 20251,616.51,6151,6151,6221,605614,000
June 13, 20251,6191,6151,6151,6241,615509,800
June 12, 20251,634.51,6281,6281,638.51,621.5486,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved