Nagoya Railroad Co., Ltd. (9048.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥740.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.64, while ¥1000 invested 1 year ago would be worth ¥1,170.63. This corresponds to total returns of -25.98%, 9.36%, 17.06%, respectively, with annualized returns of -2.96%, 1.81%, 17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,926 | 1,895 | 1,895 | 1,936 | 1,879 | 1.47M |
| July 30, 2026 | 1,990 | 1,951.5 | 1,951.5 | 1,995 | 1,940 | 985,200 |
| July 29, 2026 | 1,944 | 1,994.5 | 1,994.5 | 2,012 | 1,929 | 1.51M |
| July 28, 2026 | 1,952 | 1,945 | 1,945 | 1,959.5 | 1,935 | 873,300 |
| July 27, 2026 | 1,929 | 1,950 | 1,950 | 1,950 | 1,924.5 | 1.2M |
| July 24, 2026 | 1,877 | 1,914.5 | 1,914.5 | 1,920 | 1,872.5 | 720,000 |
| July 23, 2026 | 1,900.5 | 1,895.5 | 1,895.5 | 1,901 | 1,886.5 | 605,000 |
| July 22, 2026 | 1,919 | 1,915.5 | 1,915.5 | 1,925 | 1,885.5 | 914,700 |
| July 21, 2026 | 1,930 | 1,932.5 | 1,932.5 | 1,943 | 1,921.5 | 981,200 |
| July 17, 2026 | 1,920 | 1,921 | 1,921 | 1,930.5 | 1,905 | 834,100 |
| July 16, 2026 | 1,909 | 1,917.5 | 1,917.5 | 1,917.5 | 1,900 | 674,600 |
| July 15, 2026 | 1,900.5 | 1,904.5 | 1,904.5 | 1,907 | 1,893 | 679,800 |
| July 14, 2026 | 1,879 | 1,905.5 | 1,905.5 | 1,916.5 | 1,866 | 870,000 |
| July 13, 2026 | 1,870 | 1,865.5 | 1,865.5 | 1,878.5 | 1,854 | 558,100 |
| July 10, 2026 | 1,866.5 | 1,859.5 | 1,859.5 | 1,877 | 1,856.5 | 562,300 |
| July 09, 2026 | 1,877 | 1,875 | 1,875 | 1,879.5 | 1,859.5 | 556,300 |
| July 08, 2026 | 1,877.5 | 1,883.5 | 1,883.5 | 1,888.5 | 1,862.5 | 852,200 |
| July 07, 2026 | 1,866 | 1,871.5 | 1,871.5 | 1,878 | 1,853.5 | 604,000 |
| July 06, 2026 | 1,849 | 1,864 | 1,864 | 1,868 | 1,842.5 | 617,500 |
| July 03, 2026 | 1,860 | 1,840.5 | 1,840.5 | 1,867 | 1,832.5 | 557,800 |
| July 02, 2026 | 1,820 | 1,842 | 1,842 | 1,848 | 1,820 | 801,500 |
| July 01, 2026 | 1,836 | 1,802 | 1,802 | 1,842 | 1,802 | 574,600 |
| June 30, 2026 | 1,856 | 1,845.5 | 1,845.5 | 1,859.5 | 1,833.5 | 743,700 |
| June 29, 2026 | 1,834.5 | 1,856 | 1,856 | 1,856 | 1,827 | 1.07M |
| June 26, 2026 | 1,804.5 | 1,830 | 1,830 | 1,830 | 1,802.5 | 625,000 |
| June 25, 2026 | 1,800 | 1,796.5 | 1,796.5 | 1,803 | 1,789.5 | 397,400 |
| June 24, 2026 | 1,797.5 | 1,798 | 1,798 | 1,804.5 | 1,787.5 | 828,900 |
| June 23, 2026 | 1,782 | 1,787 | 1,787 | 1,795 | 1,776 | 479,000 |
| June 22, 2026 | 1,786 | 1,783.5 | 1,783.5 | 1,794 | 1,778 | 377,700 |
| June 19, 2026 | 1,780 | 1,794 | 1,794 | 1,802 | 1,774 | 828,500 |
| June 18, 2026 | 1,801 | 1,788 | 1,788 | 1,810 | 1,780.5 | 821,500 |
| June 17, 2026 | 1,827 | 1,810.5 | 1,810.5 | 1,831.5 | 1,805 | 513,000 |
| June 16, 2026 | 1,810 | 1,823.5 | 1,823.5 | 1,829 | 1,801.5 | 674,600 |
| June 15, 2026 | 1,838 | 1,821.5 | 1,821.5 | 1,843 | 1,816.5 | 745,100 |
| June 12, 2026 | 1,880.5 | 1,838 | 1,838 | 1,881 | 1,836 | 1.15M |
| June 11, 2026 | 1,890.5 | 1,876 | 1,876 | 1,896 | 1,866 | 818,600 |
| June 10, 2026 | 1,853 | 1,880 | 1,880 | 1,880 | 1,839 | 1.04M |
| June 09, 2026 | 1,851 | 1,849.5 | 1,849.5 | 1,876 | 1,844.5 | 966,700 |
| June 08, 2026 | 1,834 | 1,848.5 | 1,848.5 | 1,868.5 | 1,819 | 1.03M |
| June 05, 2026 | 1,843 | 1,830 | 1,830 | 1,855 | 1,815.5 | 759,900 |
| June 04, 2026 | 1,835 | 1,834 | 1,834 | 1,841.5 | 1,797.5 | 733,200 |
| June 03, 2026 | 1,806.5 | 1,828.5 | 1,828.5 | 1,832 | 1,792.5 | 689,500 |
| June 02, 2026 | 1,804 | 1,802.5 | 1,802.5 | 1,812.5 | 1,780.5 | 737,300 |
| June 01, 2026 | 1,822 | 1,795.5 | 1,795.5 | 1,824 | 1,785.5 | 938,500 |
| May 29, 2026 | 1,801 | 1,798.5 | 1,798.5 | 1,832 | 1,792.5 | 967,200 |
| May 28, 2026 | 1,826 | 1,781 | 1,781 | 1,826 | 1,780 | 823,800 |
| May 27, 2026 | 1,801 | 1,825.5 | 1,825.5 | 1,826.5 | 1,799 | 570,900 |
| May 26, 2026 | 1,835 | 1,805.5 | 1,805.5 | 1,845.5 | 1,805.5 | 745,800 |
| May 25, 2026 | 1,857.5 | 1,837 | 1,837 | 1,857.5 | 1,830 | 525,700 |
| May 22, 2026 | 1,851.5 | 1,857.5 | 1,857.5 | 1,874 | 1,839 | 734,600 |
| May 21, 2026 | 1,900 | 1,874 | 1,874 | 1,900 | 1,871 | 836,900 |
| May 20, 2026 | 1,916.5 | 1,890 | 1,890 | 1,916.5 | 1,879 | 814,500 |
| May 19, 2026 | 1,881 | 1,909.5 | 1,909.5 | 1,931 | 1,869 | 1.43M |
| May 18, 2026 | 1,844 | 1,896.5 | 1,896.5 | 1,901 | 1,830 | 2.26M |
| May 15, 2026 | 1,776 | 1,817.5 | 1,817.5 | 1,822 | 1,755 | 1.25M |
| May 14, 2026 | 1,772 | 1,777 | 1,777 | 1,790 | 1,768 | 531,500 |
| May 13, 2026 | 1,771 | 1,768.5 | 1,768.5 | 1,788 | 1,768 | 643,100 |
| May 12, 2026 | 1,767.5 | 1,764 | 1,764 | 1,786 | 1,764 | 527,900 |
| May 11, 2026 | 1,756 | 1,767.5 | 1,767.5 | 1,780.5 | 1,752.5 | 538,900 |
| May 08, 2026 | 1,787 | 1,760 | 1,760 | 1,794 | 1,750.5 | 725,800 |