Nagoya Railroad Co., Ltd. (9048.T) JPX

Currency In JPY

AD

9048.T Historical Return

If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥748.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.2, while ¥1000 invested 1 year ago would be worth ¥1,097.66. This corresponds to total returns of -25.18%, 3.52%, 9.77%, respectively, with annualized returns of -2.86%, 0.69%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8581,8591,8591,8621,850.5485,800
October 21, 20261,8501,8481,8481,8551,833437,700
October 20, 20261,8481,8381,8381,8591,836.5407,500
October 19, 20261,866.51,8511,8511,8741,843496,000
October 16, 20261,8571,8481,8481,867.51,842.5472,900
October 15, 20261,855.51,865.51,865.51,867.51,843496,800
October 14, 20261,855.51,844.51,844.51,861.51,840.5495,100
October 13, 20261,8541,855.51,855.51,861.51,845.5444,800
October 09, 20261,8651,8461,8461,866.51,841.5717,000
October 08, 20261,8481,8391,8391,8481,822.5638,900
October 07, 20261,8301,843.51,843.51,8501,828.5509,700
October 06, 20261,830.51,829.51,829.51,8401,828625,900
October 05, 20261,8221,821.51,821.51,833.51,814925,900
October 02, 20261,837.51,8271,8271,845.51,827741,800
October 01, 20261,842.51,846.51,846.51,859.51,830.5920,400
September 30, 20261,840.51,855.51,855.51,8601,8241.03M
September 29, 20261,8611,8351,8351,8611,8303.19M
September 28, 20261,8801,863.51,863.51,889.51,8613.96M
September 25, 20261,8711,872.51,872.51,887.51,860.52.51M
September 24, 20261,892.51,8601,8601,9011,8602.63M
September 18, 20261,9201,9051,9051,9221,899.51.72M
September 17, 20261,9121,921.51,921.51,924.51,901.51.82M
September 16, 20261,9041,908.51,908.51,922.51,9031.25M
September 15, 20261,899.51,897.51,897.51,9091,891.5835,700
September 11, 20261,853.51,861.51,861.51,878.51,853861,500
September 10, 20261,8881,8731,8731,8881,865626,300
September 09, 20261,8751,8691,8691,8781,860496,400
September 08, 20261,861.51,8781,8781,883.51,855.5521,600
September 07, 20261,8641,860.51,860.51,871.51,860423,300
September 04, 20261,8831,8641,8641,8831,862539,700
September 03, 20261,885.51,8831,8831,8891,869.5489,800
September 02, 20261,8851,885.51,885.51,890.51,870.5501,600
September 01, 20261,892.51,891.51,891.51,9091,888.5533,500
August 31, 20261,8981,8981,8981,8991,875.5532,600
August 28, 20261,8801,8841,8841,8971,877.5301,600
August 27, 20261,8921,8931,8931,9041,883315,700
August 26, 20261,9021,895.51,895.51,909.51,895396,600
August 25, 20261,9101,9091,9091,919.51,904535,400
August 24, 20261,9081,901.51,901.51,9141,890.5422,100
August 21, 20261,8901,9051,9051,9051,885675,800
August 20, 20261,8801,883.51,883.51,8911,866.5453,000
August 19, 20261,8801,8691,8691,881.51,856444,300
August 18, 20261,8591,864.51,864.51,8711,836487,800
August 17, 20261,865.51,8601,8601,8741,858373,000
August 14, 20261,860.51,863.51,863.51,877.51,858.5440,600
August 13, 20261,8751,8681,8681,877.51,853423,700
August 12, 20261,859.51,8681,8681,8821,842911,900
August 10, 20261,8551,8591,8591,897.51,828.51.07M
August 07, 20261,840.51,847.51,847.51,859.51,831607,400
August 06, 20261,8361,840.51,840.51,840.51,813859,800
August 05, 20261,8401,822.51,822.51,8431,819737,400
August 04, 20261,8571,835.51,835.51,8571,830989,900
August 03, 20261,8801,8571,8571,8991,836.51.27M
July 31, 20261,9261,8951,8951,9361,8791.47M
July 30, 20261,9901,951.51,951.51,9951,940985,200
July 29, 20261,9441,994.51,994.52,0121,9291.51M
July 28, 20261,9521,9451,9451,959.51,935873,300
July 27, 20261,9291,9501,9501,9501,924.51.2M
July 24, 20261,8771,914.51,914.51,9201,872.5720,000
July 23, 20261,900.51,895.51,895.51,9011,886.5605,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved