Nagoya Railroad Co., Ltd. (9048.T) JPX

Currency In JPY

AD

9048.T Historical Return

If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥809.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.53, while ¥1000 invested 1 year ago would be worth ¥1,081.07. This corresponds to total returns of -19%, 1.15%, 8.11%, respectively, with annualized returns of -2.08%, 0.23%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,853.51,861.51,861.51,878.51,853861,500
September 10, 20261,8881,8731,8731,8881,865626,300
September 09, 20261,8751,8691,8691,8781,860496,400
September 08, 20261,861.51,8781,8781,883.51,855.5521,600
September 07, 20261,8641,860.51,860.51,871.51,860423,300
September 04, 20261,8831,8641,8641,8831,862539,700
September 03, 20261,885.51,8831,8831,8891,869.5489,800
September 02, 20261,8851,885.51,885.51,890.51,870.5501,600
September 01, 20261,892.51,891.51,891.51,9091,888.5533,500
August 31, 20261,8981,8981,8981,8991,875.5532,600
August 28, 20261,8801,8841,8841,8971,877.5301,600
August 27, 20261,8921,8931,8931,9041,883315,700
August 26, 20261,9021,895.51,895.51,909.51,895396,600
August 25, 20261,9101,9091,9091,919.51,904535,400
August 24, 20261,9081,901.51,901.51,9141,890.5422,100
August 21, 20261,8901,9051,9051,9051,885675,800
August 20, 20261,8801,883.51,883.51,8911,866.5453,000
August 19, 20261,8801,8691,8691,881.51,856444,300
August 18, 20261,8591,864.51,864.51,8711,836487,800
August 17, 20261,865.51,8601,8601,8741,858373,000
August 14, 20261,860.51,863.51,863.51,877.51,858.5440,600
August 13, 20261,8751,8681,8681,877.51,853423,700
August 12, 20261,859.51,8681,8681,8821,842911,900
August 10, 20261,8551,8591,8591,897.51,828.51.07M
August 07, 20261,840.51,847.51,847.51,859.51,831607,400
August 06, 20261,8361,840.51,840.51,840.51,813859,800
August 05, 20261,8401,822.51,822.51,8431,819737,400
August 04, 20261,8571,835.51,835.51,8571,830989,900
August 03, 20261,8801,8571,8571,8991,836.51.27M
July 31, 20261,9261,8951,8951,9361,8791.47M
July 30, 20261,9901,951.51,951.51,9951,940985,200
July 29, 20261,9441,994.51,994.52,0121,9291.51M
July 28, 20261,9521,9451,9451,959.51,935873,300
July 27, 20261,9291,9501,9501,9501,924.51.2M
July 24, 20261,8771,914.51,914.51,9201,872.5720,000
July 23, 20261,900.51,895.51,895.51,9011,886.5605,000
July 22, 20261,9191,915.51,915.51,9251,885.5914,700
July 21, 20261,9301,932.51,932.51,9431,921.5981,200
July 17, 20261,9201,9211,9211,930.51,905834,100
July 16, 20261,9091,917.51,917.51,917.51,900674,600
July 15, 20261,900.51,904.51,904.51,9071,893679,800
July 14, 20261,8791,905.51,905.51,916.51,866870,000
July 13, 20261,8701,865.51,865.51,878.51,854558,100
July 10, 20261,866.51,859.51,859.51,8771,856.5562,300
July 09, 20261,8771,8751,8751,879.51,859.5556,300
July 08, 20261,877.51,883.51,883.51,888.51,862.5852,200
July 07, 20261,8661,871.51,871.51,8781,853.5604,000
July 06, 20261,8491,8641,8641,8681,842.5617,500
July 03, 20261,8601,840.51,840.51,8671,832.5557,800
July 02, 20261,8201,8421,8421,8481,820801,500
July 01, 20261,8361,8021,8021,8421,802574,600
June 30, 20261,8561,845.51,845.51,859.51,833.5743,700
June 29, 20261,834.51,8561,8561,8561,8271.07M
June 26, 20261,804.51,8301,8301,8301,802.5625,000
June 25, 20261,8001,796.51,796.51,8031,789.5397,400
June 24, 20261,797.51,7981,7981,804.51,787.5828,900
June 23, 20261,7821,7871,7871,7951,776479,000
June 22, 20261,7861,783.51,783.51,7941,778377,700
June 19, 20261,7801,7941,7941,8021,774828,500
June 18, 20261,8011,7881,7881,8101,780.5821,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved