Nagoya Railroad Co., Ltd. (9048.T) JPX

Currency In JPY

AD

9048.T Historical Return

If you invested ¥1000 in Nagoya Railroad Co., Ltd. (9048.T) 10 years ago, it would be worth ¥713.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.41, while ¥1000 invested 1 year ago would be worth ¥1,144.42. This corresponds to total returns of -28.64%, -2.16%, 14.44%, respectively, with annualized returns of -3.32%, -0.44%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9048.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,866.51,859.51,859.51,8771,856.5562,300
July 09, 20261,8771,8751,8751,879.51,859.5556,300
July 08, 20261,877.51,883.51,883.51,888.51,862.5852,200
July 07, 20261,8661,871.51,871.51,8781,853.5604,000
July 06, 20261,8491,8641,8641,8681,842.5617,500
July 03, 20261,8601,840.51,840.51,8671,832.5557,800
July 02, 20261,8201,8421,8421,8481,820801,500
July 01, 20261,8361,8021,8021,8421,802574,600
June 30, 20261,8561,845.51,845.51,859.51,833.5743,700
June 29, 20261,834.51,8561,8561,8561,8271.07M
June 26, 20261,804.51,8301,8301,8301,802.5625,000
June 25, 20261,8001,796.51,796.51,8031,789.5397,400
June 24, 20261,797.51,7981,7981,804.51,787.5828,900
June 23, 20261,7821,7871,7871,7951,776479,000
June 22, 20261,7861,783.51,783.51,7941,778377,700
June 19, 20261,7801,7941,7941,8021,774828,500
June 18, 20261,8011,7881,7881,8101,780.5821,500
June 17, 20261,8271,810.51,810.51,831.51,805513,000
June 16, 20261,8101,823.51,823.51,8291,801.5674,600
June 15, 20261,8381,821.51,821.51,8431,816.5745,100
June 12, 20261,880.51,8381,8381,8811,8361.15M
June 11, 20261,890.51,8761,8761,8961,866818,600
June 10, 20261,8531,8801,8801,8801,8391.04M
June 09, 20261,8511,849.51,849.51,8761,844.5966,700
June 08, 20261,8341,848.51,848.51,868.51,8191.03M
June 05, 20261,8431,8301,8301,8551,815.5759,900
June 04, 20261,8351,8341,8341,841.51,797.5733,200
June 03, 20261,806.51,828.51,828.51,8321,792.5689,500
June 02, 20261,8041,802.51,802.51,812.51,780.5737,300
June 01, 20261,8221,795.51,795.51,8241,785.5938,500
May 29, 20261,8011,798.51,798.51,8321,792.5967,200
May 28, 20261,8261,7811,7811,8261,780823,800
May 27, 20261,8011,825.51,825.51,826.51,799570,900
May 26, 20261,8351,805.51,805.51,845.51,805.5745,800
May 25, 20261,857.51,8371,8371,857.51,830525,700
May 22, 20261,851.51,857.51,857.51,8741,839734,600
May 21, 20261,9001,8741,8741,9001,871836,900
May 20, 20261,916.51,8901,8901,916.51,879814,500
May 19, 20261,8811,909.51,909.51,9311,8691.43M
May 18, 20261,8441,896.51,896.51,9011,8302.26M
May 15, 20261,7761,817.51,817.51,8221,7551.25M
May 14, 20261,7721,7771,7771,7901,768531,500
May 13, 20261,7711,768.51,768.51,7881,768643,100
May 12, 20261,767.51,7641,7641,7861,764527,900
May 11, 20261,7561,767.51,767.51,780.51,752.5538,900
May 08, 20261,7871,7601,7601,7941,750.5725,800
May 07, 20261,774.51,786.51,786.51,792.51,755.5814,700
May 01, 20261,7701,7721,7721,775.51,732.5684,500
April 30, 20261,7701,770.51,770.51,7781,756.5991,600
April 28, 20261,7641,777.51,777.51,785.51,755.51.21M
April 27, 20261,747.51,7501,7501,7731,735750,200
April 24, 20261,747.51,7561,7561,762.51,747586,900
April 23, 20261,7261,747.51,747.51,754.51,717976,800
April 22, 20261,7491,7331,7331,7501,732661,900
April 21, 20261,7721,7531,7531,7761,753629,800
April 20, 20261,7621,7701,7701,7721,753.5509,600
April 17, 20261,7881,760.51,760.51,7891,760.5530,100
April 16, 20261,7921,769.51,769.51,801.51,769.5612,700
April 15, 20261,7771,792.51,792.51,792.51,775555,000
April 14, 20261,780.51,7671,7671,792.51,767595,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved