Nagoya Railroad Co., Ltd. (9048.T) JPX

1,730.50

+14.5(+0.84%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7161,7161,7161,7251,707.5297,400
October 16, 20251,702.51,7161,7161,7211,702.5375,100
October 15, 20251,7361,700.51,700.51,7361,700.5465,000
October 14, 20251,718.51,7101,7101,723.51,702761,300
October 10, 20251,7211,727.51,727.51,729.51,715.5569,400
October 09, 20251,7501,7321,7321,7511,732401,800
October 08, 20251,7801,7511,7511,784.51,751368,500
October 07, 20251,7601,7781,7781,7781,750.5408,600
October 06, 20251,7711,7651,7651,7731,750.5769,000
October 03, 20251,7281,7411,7411,7411,728368,900
October 02, 20251,7201,725.51,725.51,725.51,695820,600
October 01, 20251,7501,7201,7201,753.51,7201.09M
September 30, 20251,8001,767.51,767.51,800.51,762.5842,200
September 29, 20251,8271,798.51,798.51,838.51,798.53.07M
September 26, 20251,815.51,834.51,834.51,8471,808.54.33M
September 25, 20251,7971,806.51,806.51,8101,779.52.58M
September 24, 20251,7601,7761,7761,7761,752.52.29M
September 22, 20251,745.51,7481,7481,7641,740.51.48M
September 19, 20251,753.51,745.51,745.51,7641,7441.32M
September 18, 20251,7731,7541,7541,775.51,746974,700
September 17, 20251,7731,7541,7541,775.51,746974,700
September 16, 20251,7691,763.51,763.51,7711,755672,300
September 12, 20251,7701,753.51,753.51,7701,748838,500
September 11, 20251,7701,753.51,753.51,7701,748838,500
September 10, 20251,7521,761.51,761.51,7641,750490,500
September 09, 20251,7541,759.51,759.51,7651,748544,600
September 08, 20251,7471,753.51,753.51,7591,741.5592,300
September 05, 20251,741.51,7381,7381,7471,732740,200
September 04, 20251,735.51,740.51,740.51,743.51,730.5674,400
September 03, 20251,726.51,732.51,732.51,7341,721.5755,600
September 02, 20251,7151,726.51,726.51,7281,710.5687,000
September 01, 20251,689.51,7101,7101,7141,686500,600
August 29, 20251,6951,683.51,683.51,6961,678496,800
August 28, 20251,699.51,7001,7001,7041,692684,300
August 27, 20251,6841,698.51,698.51,7021,684661,900
August 26, 20251,6761,6821,6821,6871,669.5587,700
August 25, 20251,6751,6761,6761,6811,665421,100
August 22, 20251,6731,674.51,674.51,676.51,669373,200
August 21, 20251,6891,6781,6781,690.51,673.5515,400
August 20, 20251,6931,6951,6951,7071,690.5597,800
August 19, 20251,6751,681.51,681.51,6851,671.5436,400
August 18, 20251,674.51,6791,6791,691.51,671.5742,400
August 15, 20251,6501,6691,6691,6691,645.5700,100
August 14, 20251,6401,649.51,649.51,649.51,638.5554,000
August 13, 20251,646.51,649.51,649.51,651.51,637.5581,500
August 12, 20251,6441,6431,6431,6531,630.5888,600
August 08, 20251,6501,644.51,644.51,6521,6181.32M
August 07, 20251,6521,640.51,640.51,6541,628712,600
August 06, 20251,649.51,6521,6521,6571,647659,100
August 05, 20251,650.51,6491,6491,6611,646543,700
August 04, 20251,6441,648.51,648.51,6561,634622,100
August 01, 20251,6451,6611,6611,6611,645740,100
July 31, 20251,637.51,644.51,644.51,644.51,633.5439,500
July 30, 20251,6281,6351,6351,6371,627385,500
July 29, 20251,6381,6321,6321,6391,628.5448,000
July 28, 20251,638.51,6481,6481,6521,637460,200
July 25, 20251,6461,6441,6441,6491,640293,700
July 24, 20251,6441,6441,6441,6461,637433,400
July 23, 20251,635.51,644.51,644.51,6511,632.5643,800
July 22, 20251,633.51,6281,6281,6391,619489,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved