Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

1,993.00

+10(+0.50%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9831,9931,9931,9931,98113,900
November 06, 20251,9901,9831,9831,9991,98224,400
November 05, 20251,9981,9831,9832,0001,98127,300
November 04, 20251,9951,9981,9982,0091,98632,700
October 31, 20252,0042,0032,0032,0041,98348,900
October 30, 20252,0172,0032,0032,0172,00126,900
October 29, 20252,0362,0022,0022,0362,00243,500
October 28, 20252,0612,0392,0392,0622,03536,400
October 27, 20252,0602,0622,0622,0682,06014,900
October 24, 20252,0592,0552,0552,0672,05511,200
October 23, 20252,0692,0682,0682,0802,06812,000
October 22, 20252,0722,0692,0692,0772,06515,400
October 21, 20252,0552,0722,0722,0722,05511,700
October 20, 20252,0612,0622,0622,0662,05714,000
October 17, 20252,0522,0542,0542,0632,04817,800
October 16, 20252,0692,0632,0632,0722,06113,200
October 15, 20252,0802,0702,0702,0802,06512,600
October 14, 20252,0542,0552,0552,0582,04128,700
October 10, 20252,0662,0572,0572,0672,05728,600
October 09, 20252,0842,0772,0772,0882,06922,600
October 08, 20252,0892,0802,0802,1062,08015,300
October 07, 20252,0832,0982,0982,1032,08017,500
October 06, 20252,1072,0912,0912,1072,08321,200
October 03, 20252,0722,0872,0872,0962,07222,500
October 02, 20252,0802,0762,0762,0882,07229,600
October 01, 20252,1072,0862,0862,1142,08133,200
September 30, 20252,1252,1102,1102,1252,10228,500
September 29, 20252,1602,1212,1212,1602,120119,900
September 26, 20252,1642,2002,1802,2002,159214,200
September 25, 20252,1632,1622,142.352,1802,14760,400
September 24, 20252,1562,1572,137.392,1762,14632,000
September 22, 20252,1502,1562,136.42,1632,15023,600
September 19, 20252,1442,1482,128.472,1642,14442,900
September 18, 20252,1472,1402,120.552,1562,13434,300
September 17, 20252,1422,1472,127.482,1552,13634,300
September 16, 20252,1392,1512,131.452,1512,13231,400
September 12, 20252,1372,1392,119.552,1482,12847,000
September 11, 20252,1392,1352,1352,1552,12839,000
September 10, 20252,1292,1462,1462,1462,12321,800
September 09, 20252,1232,1252,1252,1372,10729,300
September 08, 20252,1162,1122,1122,1272,11059,600
September 05, 20252,1162,1202,1202,1272,10637,200
September 04, 20252,1522,1152,1152,1522,10751,500
September 03, 20252,1842,1522,1522,1932,15250,400
September 02, 20252,1442,1882,1882,1932,11898,400
September 01, 20252,1592,1342,1342,1702,12787,800
August 29, 20252,1252,1482,1482,1482,11278,600
August 28, 20252,1162,1202,1202,1342,10827,800
August 27, 20252,1022,1162,1162,1242,09850,500
August 26, 20252,0962,0942,0942,1022,08697,000
August 25, 20252,1082,0872,0872,1192,08773,600
August 22, 20252,1012,1192,1192,1202,09557,200
August 21, 20252,1012,1012,1012,1292,085125,100
August 20, 20252,0652,1122,1122,1282,065104,600
August 19, 20252,0552,0692,0692,0722,044119,300
August 18, 20252,0722,0482,0482,0722,04369,800
August 15, 20252,0542,0492,0492,0562,04055,800
August 14, 20252,0442,0522,0522,0592,04451,900
August 13, 20252,0672,0622,0622,0862,04774,900
August 12, 20252,0472,0752,0752,0752,04180,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved