Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

Currency In JPY

AD

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥954.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.09, while ¥1000 invested 1 year ago would be worth ¥978.98. This corresponds to total returns of -4.59%, 12.21%, -2.1%, respectively, with annualized returns of -0.47%, 2.33%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0102,0312,0312,0362,01065,000
August 20, 20262,0252,0192,0192,0261,99869,800
August 19, 20262,0172,0162,0162,0171,99568,100
August 18, 20261,9952,0082,0082,0431,98352,200
August 17, 20261,9851,9891,9891,9981,98052,300
August 14, 20261,9791,9801,9801,9831,96332,600
August 13, 20261,9651,9701,9701,9741,95343,600
August 12, 20261,9381,9561,9561,9591,93626,800
August 10, 20261,9421,9301,9301,9421,92749,500
August 07, 20261,9501,9471,9471,9751,94635,300
August 06, 20261,9401,9461,9461,9561,93536,200
August 05, 20261,9581,9401,9401,9601,94030,800
August 04, 20261,9671,9431,9431,9671,94327,100
August 03, 20261,9961,9671,9671,9961,96738,900
July 31, 20262,0292,0032,0032,0322,00236,600
July 30, 20262,0512,0442,0442,0582,03031,200
July 29, 20262,0292,0752,0752,0892,02945,500
July 28, 20262,0352,0242,0242,0392,02425,100
July 27, 20262,0012,0242,0242,0261,99728,200
July 24, 20261,9881,9971,9972,0051,98023,300
July 23, 20261,9941,9881,9881,9961,9889,000
July 22, 20262,0071,9981,9982,0071,98622,600
July 21, 20262,0021,9901,9902,0151,99016,800
July 17, 20261,9851,9961,9962,0101,98521,200
July 16, 20262,0001,9851,9852,0041,98522,600
July 15, 20262,0041,9931,9932,0061,98912,300
July 14, 20262,0051,9881,9882,0061,98819,500
July 13, 20261,9951,9881,9882,0061,98819,600
July 10, 20261,9991,9901,9902,0001,98123,000
July 09, 20261,9921,9861,9861,9971,98114,200
July 08, 20261,9801,9891,9891,9971,97522,300
July 07, 20261,9631,9801,9801,9851,96331,200
July 06, 20261,9631,9601,9601,9711,9609,700
July 03, 20261,9691,9581,9581,9761,95818,000
July 02, 20261,9561,9581,9581,9671,94532,800
July 01, 20261,9301,9411,9411,9431,92415,400
June 30, 20261,9511,9351,9351,9551,93219,400
June 29, 20261,9301,9471,9471,9581,92840,500
June 26, 20261,9261,9211,9211,9341,91820,800
June 25, 20261,9251,9141,9141,9431,91417,500
June 24, 20261,9251,9251,9251,9381,92524,400
June 23, 20261,9141,9251,9251,9341,91316,200
June 22, 20261,9201,9141,9141,9251,91113,300
June 19, 20261,9051,9201,9201,9251,90317,000
June 18, 20261,9111,9091,9091,9111,89530,700
June 17, 20261,9071,9091,9091,9261,90026,700
June 16, 20261,9241,9071,9071,9281,89915,400
June 15, 20261,9111,9111,9111,9301,91122,700
June 12, 20261,8901,9111,9111,9171,89023,700
June 11, 20261,9091,9071,9071,9101,89215,100
June 10, 20261,8861,9091,9091,9091,88613,900
June 09, 20261,8981,8941,8941,9091,88720,000
June 08, 20261,8841,8981,8981,9031,88329,100
June 05, 20261,8761,8841,8841,9021,87618,600
June 04, 20261,8801,8661,8661,8881,86323,900
June 03, 20261,8661,8801,8801,8801,85024,200
June 02, 20261,8731,8661,8661,8771,85827,500
June 01, 20261,9011,8751,8751,9011,87559,300
May 29, 20261,9011,9001,9001,9201,90018,200
May 28, 20261,9051,9101,9101,9111,89527,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved