Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

Currency In JPY

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥927.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.58, while ¥1000 invested 1 year ago would be worth ¥1,015.82. This corresponds to total returns of -7.25%, 11.06%, 1.58%, respectively, with annualized returns of -0.75%, 2.12%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9052.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,029	2,003	2,003	2,032	2,002	36,600
July 30, 2026	2,051	2,044	2,044	2,058	2,030	31,200
July 29, 2026	2,029	2,075	2,075	2,089	2,029	45,500
July 28, 2026	2,035	2,024	2,024	2,039	2,024	25,100
July 27, 2026	2,001	2,024	2,024	2,026	1,997	28,200
July 24, 2026	1,988	1,997	1,997	2,005	1,980	23,300
July 23, 2026	1,994	1,988	1,988	1,996	1,988	9,000
July 22, 2026	2,007	1,998	1,998	2,007	1,986	22,600
July 21, 2026	2,002	1,990	1,990	2,015	1,990	16,800
July 17, 2026	1,985	1,996	1,996	2,010	1,985	21,200
July 16, 2026	2,000	1,985	1,985	2,004	1,985	22,600
July 15, 2026	2,004	1,993	1,993	2,006	1,989	12,300
July 14, 2026	2,005	1,988	1,988	2,006	1,988	19,500
July 13, 2026	1,995	1,988	1,988	2,006	1,988	19,600
July 10, 2026	1,999	1,990	1,990	2,000	1,981	23,000
July 09, 2026	1,992	1,986	1,986	1,997	1,981	14,200
July 08, 2026	1,980	1,989	1,989	1,997	1,975	22,300
July 07, 2026	1,963	1,980	1,980	1,985	1,963	31,200
July 06, 2026	1,963	1,960	1,960	1,971	1,960	9,700
July 03, 2026	1,969	1,958	1,958	1,976	1,958	18,000
July 02, 2026	1,956	1,958	1,958	1,967	1,945	32,800
July 01, 2026	1,930	1,941	1,941	1,943	1,924	15,400
June 30, 2026	1,951	1,935	1,935	1,955	1,932	19,400
June 29, 2026	1,930	1,947	1,947	1,958	1,928	40,500
June 26, 2026	1,926	1,921	1,921	1,934	1,918	20,800
June 25, 2026	1,925	1,914	1,914	1,943	1,914	17,500
June 24, 2026	1,925	1,925	1,925	1,938	1,925	24,400
June 23, 2026	1,914	1,925	1,925	1,934	1,913	16,200
June 22, 2026	1,920	1,914	1,914	1,925	1,911	13,300
June 19, 2026	1,905	1,920	1,920	1,925	1,903	17,000
June 18, 2026	1,911	1,909	1,909	1,911	1,895	30,700
June 17, 2026	1,907	1,909	1,909	1,926	1,900	26,700
June 16, 2026	1,924	1,907	1,907	1,928	1,899	15,400
June 15, 2026	1,911	1,911	1,911	1,930	1,911	22,700
June 12, 2026	1,890	1,911	1,911	1,917	1,890	23,700
June 11, 2026	1,909	1,907	1,907	1,910	1,892	15,100
June 10, 2026	1,886	1,909	1,909	1,909	1,886	13,900
June 09, 2026	1,898	1,894	1,894	1,909	1,887	20,000
June 08, 2026	1,884	1,898	1,898	1,903	1,883	29,100
June 05, 2026	1,876	1,884	1,884	1,902	1,876	18,600
June 04, 2026	1,880	1,866	1,866	1,888	1,863	23,900
June 03, 2026	1,866	1,880	1,880	1,880	1,850	24,200
June 02, 2026	1,873	1,866	1,866	1,877	1,858	27,500
June 01, 2026	1,901	1,875	1,875	1,901	1,875	59,300
May 29, 2026	1,901	1,900	1,900	1,920	1,900	18,200
May 28, 2026	1,905	1,910	1,910	1,911	1,895	27,500
May 27, 2026	1,899	1,899	1,899	1,900	1,890	25,900
May 26, 2026	1,902	1,898	1,898	1,905	1,895	29,500
May 25, 2026	1,926	1,898	1,898	1,927	1,898	42,300
May 22, 2026	1,916	1,923	1,923	1,924	1,909	21,600
May 21, 2026	1,927	1,909	1,909	1,931	1,909	31,200
May 20, 2026	1,940	1,927	1,927	1,942	1,913	51,100
May 19, 2026	1,929	1,939	1,939	1,946	1,929	20,900
May 18, 2026	1,967	1,927	1,927	1,974	1,925	58,900
May 15, 2026	1,977	1,983	1,983	1,983	1,966	13,300
May 14, 2026	1,971	1,972	1,972	1,975	1,967	13,400
May 13, 2026	1,959	1,973	1,973	1,984	1,959	20,500
May 12, 2026	1,959	1,957	1,957	1,962	1,955	14,100
May 11, 2026	1,966	1,950	1,950	1,968	1,950	44,300
May 08, 2026	1,978	1,968	1,968	1,980	1,966	29,200