Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

Currency In JPY

AD

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥828.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.04, while ¥1000 invested 1 year ago would be worth ¥930.99. This corresponds to total returns of -17.14%, 5%, -6.9%, respectively, with annualized returns of -1.86%, 0.98%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9351,9421,9421,9511,92531,000
September 30, 20261,9501,9431,9431,9581,93931,300
September 29, 20261,9831,9481,9481,9831,948166,700
September 28, 20262,0072,0182,0182,0181,99963,600
September 25, 20262,0092,0072,0072,0102,00247,800
September 24, 20261,9971,9981,9982,0091,99465,400
September 18, 20262,0172,0072,0072,0212,00560,200
September 17, 20262,0052,0172,0172,0182,00556,600
September 16, 20262,0202,0052,0052,0252,00346,800
September 15, 20262,0062,0052,0052,0111,99465,400
September 11, 20261,9911,9851,9852,0001,98242,500
September 10, 20261,9941,9911,9912,0011,98748,800
September 09, 20261,9981,9951,9952,0071,99528,300
September 08, 20261,9992,0092,0092,0191,99229,900
September 07, 20262,0002,0012,0012,0081,99821,700
September 04, 20262,0022,0112,0112,0171,99526,400
September 03, 20262,0202,0102,0102,0302,01047,500
September 02, 20262,0212,0252,0252,0312,01841,300
September 01, 20262,0402,0272,0272,0572,02556,500
August 31, 20262,0452,0402,0402,0452,020101,300
August 28, 20262,0562,0312,0312,0562,031207,700
August 27, 20262,0422,0512,0512,0522,034139,400
August 26, 20262,0422,0372,0372,0462,02743,400
August 25, 20262,0502,0322,0322,0512,02948,200
August 24, 20262,0422,0432,0432,0502,03263,700
August 21, 20262,0102,0312,0312,0362,01065,000
August 20, 20262,0252,0192,0192,0261,99869,800
August 19, 20262,0172,0162,0162,0171,99568,100
August 18, 20261,9952,0082,0082,0431,98352,200
August 17, 20261,9851,9891,9891,9981,98052,300
August 14, 20261,9791,9801,9801,9831,96332,600
August 13, 20261,9651,9701,9701,9741,95343,600
August 12, 20261,9381,9561,9561,9591,93626,800
August 10, 20261,9421,9301,9301,9421,92749,500
August 07, 20261,9501,9471,9471,9751,94635,300
August 06, 20261,9401,9461,9461,9561,93536,200
August 05, 20261,9581,9401,9401,9601,94030,800
August 04, 20261,9671,9431,9431,9671,94327,100
August 03, 20261,9961,9671,9671,9961,96738,900
July 31, 20262,0292,0032,0032,0322,00236,600
July 30, 20262,0512,0442,0442,0582,03031,200
July 29, 20262,0292,0752,0752,0892,02945,500
July 28, 20262,0352,0242,0242,0392,02425,100
July 27, 20262,0012,0242,0242,0261,99728,200
July 24, 20261,9881,9971,9972,0051,98023,300
July 23, 20261,9941,9881,9881,9961,9889,000
July 22, 20262,0071,9981,9982,0071,98622,600
July 21, 20262,0021,9901,9902,0151,99016,800
July 17, 20261,9851,9961,9962,0101,98521,200
July 16, 20262,0001,9851,9852,0041,98522,600
July 15, 20262,0041,9931,9932,0061,98912,300
July 14, 20262,0051,9881,9882,0061,98819,500
July 13, 20261,9951,9881,9882,0061,98819,600
July 10, 20261,9991,9901,9902,0001,98123,000
July 09, 20261,9921,9861,9861,9971,98114,200
July 08, 20261,9801,9891,9891,9971,97522,300
July 07, 20261,9631,9801,9801,9851,96331,200
July 06, 20261,9631,9601,9601,9711,9609,700
July 03, 20261,9691,9581,9581,9761,95818,000
July 02, 20261,9561,9581,9581,9671,94532,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved