Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

Currency In JPY

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥883.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.51, while ¥1000 invested 1 year ago would be worth ¥947.86. This corresponds to total returns of -11.67%, 4.55%, -5.21%, respectively, with annualized returns of -1.23%, 0.89%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9052.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,991	1,985	1,985	2,000	1,982	42,500
September 10, 2026	1,994	1,991	1,991	2,001	1,987	48,800
September 09, 2026	1,998	1,995	1,995	2,007	1,995	28,300
September 08, 2026	1,999	2,009	2,009	2,019	1,992	29,900
September 07, 2026	2,000	2,001	2,001	2,008	1,998	21,700
September 04, 2026	2,002	2,011	2,011	2,017	1,995	26,400
September 03, 2026	2,020	2,010	2,010	2,030	2,010	47,500
September 02, 2026	2,021	2,025	2,025	2,031	2,018	41,300
September 01, 2026	2,040	2,027	2,027	2,057	2,025	56,500
August 31, 2026	2,045	2,040	2,040	2,045	2,020	101,300
August 28, 2026	2,056	2,031	2,031	2,056	2,031	207,700
August 27, 2026	2,042	2,051	2,051	2,052	2,034	139,400
August 26, 2026	2,042	2,037	2,037	2,046	2,027	43,400
August 25, 2026	2,050	2,032	2,032	2,051	2,029	48,200
August 24, 2026	2,042	2,043	2,043	2,050	2,032	63,700
August 21, 2026	2,010	2,031	2,031	2,036	2,010	65,000
August 20, 2026	2,025	2,019	2,019	2,026	1,998	69,800
August 19, 2026	2,017	2,016	2,016	2,017	1,995	68,100
August 18, 2026	1,995	2,008	2,008	2,043	1,983	52,200
August 17, 2026	1,985	1,989	1,989	1,998	1,980	52,300
August 14, 2026	1,979	1,980	1,980	1,983	1,963	32,600
August 13, 2026	1,965	1,970	1,970	1,974	1,953	43,600
August 12, 2026	1,938	1,956	1,956	1,959	1,936	26,800
August 10, 2026	1,942	1,930	1,930	1,942	1,927	49,500
August 07, 2026	1,950	1,947	1,947	1,975	1,946	35,300
August 06, 2026	1,940	1,946	1,946	1,956	1,935	36,200
August 05, 2026	1,958	1,940	1,940	1,960	1,940	30,800
August 04, 2026	1,967	1,943	1,943	1,967	1,943	27,100
August 03, 2026	1,996	1,967	1,967	1,996	1,967	38,900
July 31, 2026	2,029	2,003	2,003	2,032	2,002	36,600
July 30, 2026	2,051	2,044	2,044	2,058	2,030	31,200
July 29, 2026	2,029	2,075	2,075	2,089	2,029	45,500
July 28, 2026	2,035	2,024	2,024	2,039	2,024	25,100
July 27, 2026	2,001	2,024	2,024	2,026	1,997	28,200
July 24, 2026	1,988	1,997	1,997	2,005	1,980	23,300
July 23, 2026	1,994	1,988	1,988	1,996	1,988	9,000
July 22, 2026	2,007	1,998	1,998	2,007	1,986	22,600
July 21, 2026	2,002	1,990	1,990	2,015	1,990	16,800
July 17, 2026	1,985	1,996	1,996	2,010	1,985	21,200
July 16, 2026	2,000	1,985	1,985	2,004	1,985	22,600
July 15, 2026	2,004	1,993	1,993	2,006	1,989	12,300
July 14, 2026	2,005	1,988	1,988	2,006	1,988	19,500
July 13, 2026	1,995	1,988	1,988	2,006	1,988	19,600
July 10, 2026	1,999	1,990	1,990	2,000	1,981	23,000
July 09, 2026	1,992	1,986	1,986	1,997	1,981	14,200
July 08, 2026	1,980	1,989	1,989	1,997	1,975	22,300
July 07, 2026	1,963	1,980	1,980	1,985	1,963	31,200
July 06, 2026	1,963	1,960	1,960	1,971	1,960	9,700
July 03, 2026	1,969	1,958	1,958	1,976	1,958	18,000
July 02, 2026	1,956	1,958	1,958	1,967	1,945	32,800
July 01, 2026	1,930	1,941	1,941	1,943	1,924	15,400
June 30, 2026	1,951	1,935	1,935	1,955	1,932	19,400
June 29, 2026	1,930	1,947	1,947	1,958	1,928	40,500
June 26, 2026	1,926	1,921	1,921	1,934	1,918	20,800
June 25, 2026	1,925	1,914	1,914	1,943	1,914	17,500
June 24, 2026	1,925	1,925	1,925	1,938	1,925	24,400
June 23, 2026	1,914	1,925	1,925	1,934	1,913	16,200
June 22, 2026	1,920	1,914	1,914	1,925	1,911	13,300
June 19, 2026	1,905	1,920	1,920	1,925	1,903	17,000
June 18, 2026	1,911	1,909	1,909	1,911	1,895	30,700