Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

1,869.00

+3(+0.16%)

Updated at June 03 10:57AM

Currency In JPY

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥849.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.03, while ¥1000 invested 1 year ago would be worth ¥957.85. This corresponds to total returns of -15.01%, 5.9%, -4.22%, respectively, with annualized returns of -1.61%, 1.15%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8731,8661,8661,8771,85827,500
June 01, 20261,9011,8751,8751,9011,87559,300
May 29, 20261,9011,9001,9001,9201,90018,200
May 28, 20261,9051,9101,9101,9111,89527,500
May 27, 20261,8991,8991,8991,9001,89025,900
May 26, 20261,9021,8981,8981,9051,89529,500
May 25, 20261,9261,8981,8981,9271,89842,300
May 22, 20261,9161,9231,9231,9241,90921,600
May 21, 20261,9271,9091,9091,9311,90931,200
May 20, 20261,9401,9271,9271,9421,91351,100
May 19, 20261,9291,9391,9391,9461,92920,900
May 18, 20261,9671,9271,9271,9741,92558,900
May 15, 20261,9771,9831,9831,9831,96613,300
May 14, 20261,9711,9721,9721,9751,96713,400
May 13, 20261,9591,9731,9731,9841,95920,500
May 12, 20261,9591,9571,9571,9621,95514,100
May 11, 20261,9661,9501,9501,9681,95044,300
May 08, 20261,9781,9681,9681,9801,96629,200
May 07, 20261,9781,9781,9781,9861,97121,900
May 01, 20261,9741,9671,9671,9741,96717,100
April 30, 20261,9871,9741,9741,9871,97123,600
April 28, 20261,9701,9891,9891,9891,96829,000
April 27, 20261,9781,9701,9701,9811,97020,200
April 24, 20261,9801,9781,9781,9811,97015,500
April 23, 20261,9821,9651,9651,9821,96462,600
April 22, 20262,0011,9801,9802,0011,98052,600
April 21, 20262,0052,0012,0012,0102,00118,400
April 20, 20262,0092,0022,0022,0112,00215,200
April 17, 20262,0072,0022,0022,0152,00215,700
April 16, 20262,0252,0112,0112,0252,00815,500
April 15, 20262,0102,0152,0152,0212,01025,900
April 14, 20262,0192,0002,0002,0202,00043,800
April 13, 20262,0272,0142,0142,0272,01316,300
April 10, 20262,0242,0182,0182,0312,00939,800
April 09, 20262,0602,0202,0202,0602,01734,000
April 08, 20262,0762,0472,0472,0762,04232,600
April 07, 20262,0602,0682,0682,0762,06025,900
April 06, 20262,0522,0602,0602,0702,05037,100
April 03, 20262,0492,0522,0522,0582,04831,800
April 02, 20262,0392,0492,0492,0522,03037,800
April 01, 20262,0312,0322,0322,0402,02327,400
March 31, 20262,0122,0172,0172,0322,01026,700
March 30, 20261,9952,0242,0242,0241,984123,900
March 27, 20262,0572,0552,0302,0582,050219,000
March 26, 20262,0442,0512,026.052,0512,03741,400
March 25, 20262,0472,0442,019.132,0602,03726,900
March 24, 20262,0422,0342,009.262,0482,02121,200
March 23, 20262,0082,0021,977.642,0161,99846,800
March 19, 20262,0262,0081,983.572,0332,00834,400
March 18, 20262,0372,0352,010.242,0402,02817,900
March 17, 20262,0202,0211,996.412,0372,02025,300
March 16, 20262,0182,0201,995.432,0372,01836,700
March 13, 20262,0102,0151,990.492,0342,01041,800
March 12, 20262,0352,0151,990.492,0372,01143,500
March 11, 20262,0402,0352,010.242,0412,03117,500
March 10, 20262,0422,0291,998.392,0422,02318,800
March 09, 20262,0022,0241,999.382,0321,99065,500
March 06, 20262,0392,0241,999.382,0412,02433,800
March 05, 20262,0522,0482,023.092,0602,04140,700
March 04, 20262,0322,0251,997.42,0352,00863,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved