Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

Currency In JPY

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥821.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.41, while ¥1000 invested 1 year ago would be worth ¥963.91. This corresponds to total returns of -17.86%, 2.54%, -3.61%, respectively, with annualized returns of -1.95%, 0.5%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9052.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,929	1,922	1,922	1,936	1,922	26,400
November 09, 2026	1,902	1,929	1,929	1,938	1,902	17,200
November 06, 2026	1,921	1,901	1,901	1,938	1,901	43,800
November 05, 2026	1,924	1,939	1,939	1,952	1,923	45,100
November 04, 2026	1,912	1,910	1,910	1,929	1,909	23,500
November 02, 2026	1,913	1,916	1,916	1,920	1,911	20,800
October 30, 2026	1,903	1,913	1,913	1,918	1,901	32,500
October 29, 2026	1,890	1,893	1,893	1,905	1,880	128,400
October 28, 2026	1,924	1,883	1,883	1,934	1,883	79,300
October 27, 2026	1,945	1,924	1,924	1,945	1,920	26,800
October 26, 2026	1,953	1,941	1,941	1,953	1,936	25,000
October 23, 2026	1,952	1,937	1,937	1,964	1,937	33,500
October 22, 2026	1,937	1,944	1,944	1,945	1,935	18,200
October 21, 2026	1,935	1,929	1,929	1,938	1,925	27,100
October 20, 2026	1,927	1,925	1,925	1,931	1,915	28,400
October 19, 2026	1,945	1,928	1,928	1,957	1,926	32,800
October 16, 2026	1,945	1,943	1,943	1,954	1,942	37,400
October 15, 2026	1,933	1,944	1,944	1,944	1,923	60,200
October 14, 2026	1,920	1,933	1,933	1,933	1,920	19,800
October 13, 2026	1,923	1,927	1,927	1,932	1,918	20,900
October 09, 2026	1,905	1,914	1,914	1,921	1,905	30,900
October 08, 2026	1,898	1,900	1,900	1,906	1,889	47,600
October 07, 2026	1,900	1,899	1,899	1,911	1,896	64,900
October 06, 2026	1,902	1,907	1,907	1,911	1,901	31,200
October 05, 2026	1,905	1,902	1,902	1,912	1,902	37,400
October 02, 2026	1,933	1,914	1,914	1,936	1,911	44,400
October 01, 2026	1,935	1,942	1,942	1,951	1,925	31,000
September 30, 2026	1,950	1,943	1,943	1,958	1,939	31,300
September 29, 2026	1,983	1,948	1,948	1,983	1,948	166,700
September 28, 2026	2,007	2,018	2,018	2,018	1,999	63,600
September 25, 2026	2,009	2,007	2,007	2,010	2,002	47,800
September 24, 2026	1,997	1,998	1,998	2,009	1,994	65,400
September 18, 2026	2,017	2,007	2,007	2,021	2,005	60,200
September 17, 2026	2,005	2,017	2,017	2,018	2,005	56,600
September 16, 2026	2,020	2,005	2,005	2,025	2,003	46,800
September 15, 2026	2,006	2,005	2,005	2,011	1,994	65,400
September 11, 2026	1,991	1,985	1,985	2,000	1,982	42,500
September 10, 2026	1,994	1,991	1,991	2,001	1,987	48,800
September 09, 2026	1,998	1,995	1,995	2,007	1,995	28,300
September 08, 2026	1,999	2,009	2,009	2,019	1,992	29,900
September 07, 2026	2,000	2,001	2,001	2,008	1,998	21,700
September 04, 2026	2,002	2,011	2,011	2,017	1,995	26,400
September 03, 2026	2,020	2,010	2,010	2,030	2,010	47,500
September 02, 2026	2,021	2,025	2,025	2,031	2,018	41,300
September 01, 2026	2,040	2,027	2,027	2,057	2,025	56,500
August 31, 2026	2,045	2,040	2,040	2,045	2,020	101,300
August 28, 2026	2,056	2,031	2,031	2,056	2,031	207,700
August 27, 2026	2,042	2,051	2,051	2,052	2,034	139,400
August 26, 2026	2,042	2,037	2,037	2,046	2,027	43,400
August 25, 2026	2,050	2,032	2,032	2,051	2,029	48,200
August 24, 2026	2,042	2,043	2,043	2,050	2,032	63,700
August 21, 2026	2,010	2,031	2,031	2,036	2,010	65,000
August 20, 2026	2,025	2,019	2,019	2,026	1,998	69,800
August 19, 2026	2,017	2,016	2,016	2,017	1,995	68,100
August 18, 2026	1,995	2,008	2,008	2,043	1,983	52,200
August 17, 2026	1,985	1,989	1,989	1,998	1,980	52,300
August 14, 2026	1,979	1,980	1,980	1,983	1,963	32,600
August 13, 2026	1,965	1,970	1,970	1,974	1,953	43,600
August 12, 2026	1,938	1,956	1,956	1,959	1,936	26,800
August 10, 2026	1,942	1,930	1,930	1,942	1,927	49,500