Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

2,083.00

+14(+0.68%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,0552,0692,0692,0722,044119,300
August 18, 20252,0722,0482,0482,0722,04369,800
August 15, 20252,0542,0492,0492,0562,04055,800
August 14, 20252,0442,0522,0522,0592,04451,900
August 13, 20252,0672,0622,0622,0862,04774,900
August 12, 20252,0472,0752,0752,0752,04180,600
August 08, 20252,0302,0552,0552,0622,02579,000
August 07, 20252,0262,0272,0272,0352,01823,700
August 06, 20252,0132,0262,0262,0352,01323,700
August 05, 20252,0142,0132,0132,0202,01110,500
August 04, 20252,0062,0142,0142,0212,00030,800
August 01, 20251,9962,0242,0242,0271,99634,900
July 31, 20251,9951,9941,9941,9981,98731,700
July 30, 20251,9811,9871,9871,9921,98026,900
July 29, 20251,9681,9791,9791,9811,96811,900
July 28, 20251,9731,9701,9701,9751,95025,300
July 25, 20251,9681,9751,9751,9821,96120,900
July 24, 20251,9651,9691,9691,9741,95817,600
July 23, 20251,9401,9581,9581,9581,94049,000
July 22, 20251,9501,9381,9381,9561,93824,700
July 18, 20251,9581,9561,9561,9611,95312,800
July 17, 20251,9561,9581,9581,9601,94129,500
July 16, 20251,9661,9561,9561,9661,95623,500
July 15, 20251,9721,9581,9581,9741,95820,100
July 14, 20251,9791,9721,9721,9841,97013,000
July 11, 20251,9731,9751,9751,9841,97111,800
July 10, 20251,9861,9661,9661,9861,96431,400
July 09, 20251,9781,9821,9821,9871,97812,500
July 08, 20251,9791,9841,9841,9851,97228,100
July 07, 20251,9721,9791,9791,9881,97214,900
July 04, 20251,9771,9711,9711,9791,97114,000
July 03, 20251,9711,9711,9711,9771,96816,800
July 02, 20251,9751,9721,9721,9801,97021,000
July 01, 20251,9811,9721,9721,9881,97216,000
June 30, 20251,9931,9791,9791,9931,97910,100
June 27, 20251,9751,9861,9861,9861,97516,700
June 26, 20251,9701,9741,9741,9751,96710,000
June 25, 20251,9771,9671,9671,9771,96530,700
June 24, 20251,9911,9791,9791,9911,9789,400
June 23, 20251,9891,9771,9771,9891,97216,000
June 20, 20252,0031,9851,9852,0031,98520,400
June 19, 20252,0052,0052,0052,0082,0016,400
June 18, 20251,9992,0062,0062,0061,99610,300
June 17, 20251,9971,9991,9992,0001,98911,900
June 16, 20251,9911,9991,9991,9991,9879,600
June 13, 20251,9851,9911,9911,9951,98324,800
June 12, 20251,9841,9851,9851,9891,9847,500
June 11, 20251,9851,9891,9891,9921,97731,300
June 10, 20251,9861,9851,9851,9911,98515,700
June 09, 20251,9911,9901,9901,9951,98710,400
June 06, 20251,9891,9911,9911,9981,98510,200
June 05, 20251,9871,9891,9891,9901,98113,600
June 04, 20251,9951,9911,9911,9981,98518,100
June 03, 20252,0031,9931,9932,0071,99116,000
June 02, 20252,0032,0002,0002,0132,0009,500
May 30, 20252,0002,0082,0082,0201,99516,300
May 29, 20252,0312,0092,0092,0312,00216,000
May 28, 20252,0272,0132,0132,0322,0138,700
May 27, 20252,0282,0272,0272,0312,0164,700
May 26, 20252,0192,0232,0232,0272,0195,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved