Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

2,077.00

+7(+0.34%)

Updated at December 25 12:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0622,0702,0702,0722,05913,000
December 23, 20252,0632,0712,0712,0782,06018,400
December 22, 20252,0692,0502,0502,0692,04518,300
December 19, 20252,0652,0542,0542,0872,01253,300
December 18, 20252,0482,0842,0842,0882,04143,100
December 17, 20252,0502,0482,0482,0662,04429,100
December 16, 20252,0322,0402,0402,0492,02922,800
December 15, 20252,0232,0322,0322,0352,02016,200
December 12, 20252,0212,0162,0162,0272,01618,500
December 11, 20252,0352,0122,0122,0352,01215,300
December 10, 20252,0162,0262,0262,0302,01610,200
December 09, 20252,0252,0192,0192,0252,01411,400
December 08, 20252,0142,0162,0162,0262,01415,400
December 05, 20252,0322,0142,0142,0322,01418,300
December 04, 20252,0292,0332,0332,0472,02918,800
December 03, 20252,0592,0422,0422,0592,03525,400
December 02, 20252,0722,0462,0462,0732,04616,400
December 01, 20252,0962,0762,0762,0962,07311,000
November 28, 20252,0822,0862,0862,0872,07814,600
November 27, 20252,0862,0772,0772,0992,06619,200
November 26, 20252,0812,0862,0862,0922,06519,800
November 25, 20252,0662,0752,0752,0812,05817,900
November 21, 20252,0202,0662,0662,0662,02032,000
November 20, 20252,0162,0162,0162,0302,01619,100
November 19, 20252,0202,0252,0252,0272,00913,500
November 18, 20252,0152,0252,0252,0282,01515,900
November 17, 20252,0292,0192,0192,0292,01021,900
November 14, 20252,0072,0192,0192,0272,00525,900
November 13, 20252,0201,9941,9942,0201,99416,900
November 12, 20252,0032,0022,0022,0232,00017,800
November 11, 20252,0142,0032,0032,0141,99511,500
November 10, 20251,9942,0042,0042,0041,99411,400
November 07, 20251,9831,9931,9931,9931,98113,900
November 06, 20251,9901,9831,9831,9991,98224,400
November 05, 20251,9981,9831,9832,0001,98127,300
November 04, 20251,9951,9981,9982,0091,98632,700
October 31, 20252,0042,0032,0032,0041,98348,900
October 30, 20252,0172,0032,0032,0172,00126,900
October 29, 20252,0362,0022,0022,0362,00243,500
October 28, 20252,0612,0392,0392,0622,03536,400
October 27, 20252,0602,0622,0622,0682,06014,900
October 24, 20252,0592,0552,0552,0672,05511,200
October 23, 20252,0692,0682,0682,0802,06812,000
October 22, 20252,0722,0692,0692,0772,06515,400
October 21, 20252,0552,0722,0722,0722,05511,700
October 20, 20252,0612,0622,0622,0662,05714,000
October 17, 20252,0522,0542,0542,0632,04817,800
October 16, 20252,0692,0632,0632,0722,06113,200
October 15, 20252,0802,0702,0702,0802,06512,600
October 14, 20252,0542,0552,0552,0582,04128,700
October 10, 20252,0662,0572,0572,0672,05728,600
October 09, 20252,0842,0772,0772,0882,06922,600
October 08, 20252,0892,0802,0802,1062,08015,300
October 07, 20252,0832,0982,0982,1032,08017,500
October 06, 20252,1072,0912,0912,1072,08321,200
October 03, 20252,0722,0872,0872,0962,07222,500
October 02, 20252,0802,0762,0762,0882,07229,600
October 01, 20252,1072,0862,0862,1142,08133,200
September 30, 20252,1252,1102,1102,1252,10228,500
September 29, 20252,1602,1212,1212,1602,120119,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved