Sanyo Electric Railway Co.,Ltd. (9052.T) JPX

1,866.00

-9(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

9052.T Historical Return

If you invested ¥1000 in Sanyo Electric Railway Co.,Ltd. (9052.T) 10 years ago, it would be worth ¥865.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.88, while ¥1000 invested 1 year ago would be worth ¥952.96. This corresponds to total returns of -13.42%, 5.79%, -4.7%, respectively, with annualized returns of -1.43%, 1.13%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9052.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,901	1,875	1,875	1,901	1,875	59,300
May 29, 2026	1,901	1,900	1,900	1,920	1,900	18,200
May 28, 2026	1,905	1,910	1,910	1,911	1,895	27,500
May 27, 2026	1,899	1,899	1,899	1,900	1,890	25,900
May 26, 2026	1,902	1,898	1,898	1,905	1,895	29,500
May 25, 2026	1,926	1,898	1,898	1,927	1,898	42,300
May 22, 2026	1,916	1,923	1,923	1,924	1,909	21,600
May 21, 2026	1,927	1,909	1,909	1,931	1,909	31,200
May 20, 2026	1,940	1,927	1,927	1,942	1,913	51,100
May 19, 2026	1,929	1,939	1,939	1,946	1,929	20,900
May 18, 2026	1,967	1,927	1,927	1,974	1,925	58,900
May 15, 2026	1,977	1,983	1,983	1,983	1,966	13,300
May 14, 2026	1,971	1,972	1,972	1,975	1,967	13,400
May 13, 2026	1,959	1,973	1,973	1,984	1,959	20,500
May 12, 2026	1,959	1,957	1,957	1,962	1,955	14,100
May 11, 2026	1,966	1,950	1,950	1,968	1,950	44,300
May 08, 2026	1,978	1,968	1,968	1,980	1,966	29,200
May 07, 2026	1,978	1,978	1,978	1,986	1,971	21,900
May 01, 2026	1,974	1,967	1,967	1,974	1,967	17,100
April 30, 2026	1,987	1,974	1,974	1,987	1,971	23,600
April 28, 2026	1,970	1,989	1,989	1,989	1,968	29,000
April 27, 2026	1,978	1,970	1,970	1,981	1,970	20,200
April 24, 2026	1,980	1,978	1,978	1,981	1,970	15,500
April 23, 2026	1,982	1,965	1,965	1,982	1,964	62,600
April 22, 2026	2,001	1,980	1,980	2,001	1,980	52,600
April 21, 2026	2,005	2,001	2,001	2,010	2,001	18,400
April 20, 2026	2,009	2,002	2,002	2,011	2,002	15,200
April 17, 2026	2,007	2,002	2,002	2,015	2,002	15,700
April 16, 2026	2,025	2,011	2,011	2,025	2,008	15,500
April 15, 2026	2,010	2,015	2,015	2,021	2,010	25,900
April 14, 2026	2,019	2,000	2,000	2,020	2,000	43,800
April 13, 2026	2,027	2,014	2,014	2,027	2,013	16,300
April 10, 2026	2,024	2,018	2,018	2,031	2,009	39,800
April 09, 2026	2,060	2,020	2,020	2,060	2,017	34,000
April 08, 2026	2,076	2,047	2,047	2,076	2,042	32,600
April 07, 2026	2,060	2,068	2,068	2,076	2,060	25,900
April 06, 2026	2,052	2,060	2,060	2,070	2,050	37,100
April 03, 2026	2,049	2,052	2,052	2,058	2,048	31,800
April 02, 2026	2,039	2,049	2,049	2,052	2,030	37,800
April 01, 2026	2,031	2,032	2,032	2,040	2,023	27,400
March 31, 2026	2,012	2,017	2,017	2,032	2,010	26,700
March 30, 2026	1,995	2,024	2,024	2,024	1,984	123,900
March 27, 2026	2,057	2,055	2,030	2,058	2,050	219,000
March 26, 2026	2,044	2,051	2,026.05	2,051	2,037	41,400
March 25, 2026	2,047	2,044	2,019.13	2,060	2,037	26,900
March 24, 2026	2,042	2,034	2,009.26	2,048	2,021	21,200
March 23, 2026	2,008	2,002	1,977.64	2,016	1,998	46,800
March 19, 2026	2,026	2,008	1,983.57	2,033	2,008	34,400
March 18, 2026	2,037	2,035	2,010.24	2,040	2,028	17,900
March 17, 2026	2,020	2,021	1,996.41	2,037	2,020	25,300
March 16, 2026	2,018	2,020	1,995.43	2,037	2,018	36,700
March 13, 2026	2,010	2,015	1,990.49	2,034	2,010	41,800
March 12, 2026	2,035	2,015	1,990.49	2,037	2,011	43,500
March 11, 2026	2,040	2,035	2,010.24	2,041	2,031	17,500
March 10, 2026	2,042	2,029	1,998.39	2,042	2,023	18,800
March 09, 2026	2,002	2,024	1,999.38	2,032	1,990	65,500
March 06, 2026	2,039	2,024	1,999.38	2,041	2,024	33,800
March 05, 2026	2,052	2,048	2,023.09	2,060	2,041	40,700
March 04, 2026	2,032	2,025	1,997.4	2,035	2,008	63,300
March 03, 2026	2,051	2,048	2,023.09	2,060	2,035	64,000