5,750.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 12, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 11, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 10, 2024 | 19.92B | 19.95B | 19.95B | 19.95B | 19.92B | 0 |
| December 09, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 06, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 05, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 04, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 03, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| December 02, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 29, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 28, 2024 | 19.95B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 27, 2024 | 19.95B | 19.92B | 19.92B | 19.99B | 19.92B | 0 |
| November 26, 2024 | 19.95B | 19.95B | 19.95B | 19.99B | 19.92B | 0 |
| November 25, 2024 | 20.02B | 20.02B | 20.02B | 20.02B | 19.95B | 0 |
| November 22, 2024 | 20.02B | 20.02B | 20.02B | 20.02B | 19.92B | 0 |
| November 21, 2024 | 19.99B | 20.02B | 20.02B | 20.02B | 19.92B | 0 |
| November 20, 2024 | 19.95B | 19.99B | 19.99B | 19.99B | 19.92B | 0 |
| November 19, 2024 | 19.95B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 18, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 15, 2024 | 19.95B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 14, 2024 | 19.92B | 19.95B | 19.95B | 19.99B | 19.92B | 0 |
| November 13, 2024 | 19.99B | 19.95B | 19.95B | 19.99B | 19.95B | 0 |
| November 12, 2024 | 19.95B | 19.95B | 19.95B | 19.99B | 19.95B | 0 |
| November 11, 2024 | 19.95B | 19.95B | 19.95B | 19.95B | 19.92B | 0 |
| November 08, 2024 | 19.92B | 19.95B | 19.95B | 19.95B | 19.92B | 0 |
| November 07, 2024 | 19.95B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 06, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| November 05, 2024 | 19.95B | 19.95B | 19.95B | 19.95B | 19.92B | 0 |
| November 01, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| October 31, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| October 30, 2024 | 20.02B | 19.92B | 19.92B | 20.06B | 19.92B | 0 |
| October 29, 2024 | 20.02B | 19.99B | 19.99B | 20.23B | 19.95B | 0 |
| October 28, 2024 | 19.95B | 20.02B | 20.02B | 20.02B | 19.95B | 0 |
| October 25, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| October 24, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| October 23, 2024 | 19.95B | 19.92B | 19.92B | 19.99B | 19.92B | 0 |
| October 22, 2024 | 19.99B | 19.99B | 19.99B | 20.06B | 19.95B | 0 |
| October 21, 2024 | 19.99B | 19.99B | 19.99B | 20.06B | 19.99B | 0 |
| October 18, 2024 | 20.09B | 19.99B | 19.99B | 20.16B | 19.95B | 0 |
| October 17, 2024 | 20.19B | 20.09B | 20.09B | 20.23B | 20.06B | 0 |
| October 16, 2024 | 20.09B | 20.09B | 20.09B | 20.89B | 20.06B | 0 |
| October 15, 2024 | 20.02B | 20.02B | 20.02B | 23.48B | 19.95B | 0 |
| October 11, 2024 | 19.95B | 20.02B | 20.02B | 20.26B | 19.92B | 0 |
| October 10, 2024 | 19.92B | 19.92B | 19.92B | 19.99B | 19.92B | 0 |
| October 09, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.88B | 0 |
| October 08, 2024 | 19.95B | 19.88B | 19.88B | 20.02B | 19.88B | 0 |
| October 07, 2024 | 19.95B | 19.95B | 19.95B | 20.02B | 19.92B | 0 |
| October 04, 2024 | 19.92B | 19.92B | 19.92B | 19.95B | 19.92B | 0 |
| October 03, 2024 | 19.95B | 19.88B | 19.88B | 19.99B | 19.88B | 0 |
| October 02, 2024 | 19.95B | 19.95B | 19.95B | 20.02B | 19.95B | 0 |
| October 01, 2024 | 19.95B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |
| September 30, 2024 | 19.95B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |
| September 27, 2024 | 19.99B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |
| September 26, 2024 | 19.99B | 19.95B | 19.95B | 19.99B | 19.95B | 0 |
| September 25, 2024 | 19.99B | 19.95B | 19.95B | 19.99B | 19.95B | 0 |
| September 24, 2024 | 19.99B | 19.95B | 19.95B | 19.99B | 19.95B | 0 |
| September 20, 2024 | 19.95B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |
| September 19, 2024 | 19.95B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |
| September 18, 2024 | 19.99B | 19.99B | 19.99B | 19.99B | 19.95B | 0 |