Alps Logistics Co., Ltd. (9055.T) JPX
5,750.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
9055.T Historical Return
If you invested ¥1000 in Alps Logistics Co., Ltd. (9055.T) 10 years ago, it would be worth ¥11,805.77 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥6,204.54. This corresponds to total returns of 1,080.58%, 520.45%, respectively, with annualized returns of 27.98%, 44.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9055.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 13, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 12, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 11, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 10, 2024 | 5,750.07 | 5,760.07 | 5,760.07 | 5,760.07 | 5,750.07 | 0 |
| December 09, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 06, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 05, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 04, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 03, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| December 02, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 29, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 28, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 27, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,770.07 | 5,750.07 | 0 |
| November 26, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,750.07 | 0 |
| November 25, 2024 | 5,780.07 | 5,780.07 | 5,780.07 | 5,780.07 | 5,760.07 | 0 |
| November 22, 2024 | 5,780.07 | 5,780.07 | 5,780.07 | 5,780.07 | 5,750.07 | 0 |
| November 21, 2024 | 5,770.07 | 5,780.07 | 5,780.07 | 5,780.07 | 5,750.07 | 0 |
| November 20, 2024 | 5,760.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,750.07 | 0 |
| November 19, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 18, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 15, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 14, 2024 | 5,750.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,750.07 | 0 |
| November 13, 2024 | 5,770.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,760.07 | 0 |
| November 12, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,760.07 | 0 |
| November 11, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,760.07 | 5,750.07 | 0 |
| November 08, 2024 | 5,750.07 | 5,760.07 | 5,760.07 | 5,760.07 | 5,750.07 | 0 |
| November 07, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 06, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| November 05, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,760.07 | 5,750.07 | 0 |
| November 01, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| October 31, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| October 30, 2024 | 5,780.07 | 5,750.07 | 5,750.07 | 5,790.07 | 5,750.07 | 0 |
| October 29, 2024 | 5,780.07 | 5,770.07 | 5,770.07 | 5,840.07 | 5,760.07 | 0 |
| October 28, 2024 | 5,760.07 | 5,780.07 | 5,780.07 | 5,780.07 | 5,760.07 | 0 |
| October 25, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| October 24, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| October 23, 2024 | 5,760.07 | 5,750.07 | 5,750.07 | 5,770.07 | 5,750.07 | 0 |
| October 22, 2024 | 5,770.07 | 5,770.07 | 5,770.07 | 5,790.07 | 5,760.07 | 0 |
| October 21, 2024 | 5,770.07 | 5,770.07 | 5,770.07 | 5,790.07 | 5,770.07 | 0 |
| October 18, 2024 | 5,800.07 | 5,770.07 | 5,770.07 | 5,820.07 | 5,760.07 | 0 |
| October 17, 2024 | 5,830.07 | 5,800.07 | 5,800.07 | 5,840.07 | 5,790.07 | 0 |
| October 16, 2024 | 5,800.07 | 5,800.07 | 5,800.07 | 6,030.08 | 5,790.07 | 0 |
| October 15, 2024 | 5,780.07 | 5,780.07 | 5,780.07 | 6,780.08 | 5,760.07 | 0 |
| October 11, 2024 | 5,760.07 | 5,780.07 | 5,780.07 | 5,850.07 | 5,750.07 | 0 |
| October 10, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,770.07 | 5,750.07 | 0 |
| October 09, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,740.07 | 0 |
| October 08, 2024 | 5,760.07 | 5,740.07 | 5,740.07 | 5,780.07 | 5,740.07 | 0 |
| October 07, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,780.07 | 5,750.07 | 0 |
| October 04, 2024 | 5,750.07 | 5,750.07 | 5,750.07 | 5,760.07 | 5,750.07 | 0 |
| October 03, 2024 | 5,760.07 | 5,740.07 | 5,740.07 | 5,770.07 | 5,740.07 | 0 |
| October 02, 2024 | 5,760.07 | 5,760.07 | 5,760.07 | 5,780.07 | 5,760.07 | 0 |
| October 01, 2024 | 5,760.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,760.07 | 0 |
| September 30, 2024 | 5,760.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,760.07 | 0 |
| September 27, 2024 | 5,770.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,760.07 | 0 |
| September 26, 2024 | 5,770.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,760.07 | 0 |
| September 25, 2024 | 5,770.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,760.07 | 0 |
| September 24, 2024 | 5,770.07 | 5,760.07 | 5,760.07 | 5,770.07 | 5,760.07 | 0 |
| September 20, 2024 | 5,760.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,760.07 | 0 |
| September 19, 2024 | 5,760.07 | 5,770.07 | 5,770.07 | 5,770.07 | 5,760.07 | 0 |
