Trancom Co., Ltd. - 9058.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 10, 2025	10,250	10,250	10,250	10,250	10,250	2,100
January 09, 2025	10,250	10,260	10,260	10,260	10,250	4,800
January 08, 2025	10,250	10,250	10,250	10,260	10,250	8,500
January 07, 2025	10,250	10,250	10,250	10,260	10,250	6,200
January 06, 2025	10,250	10,250	10,250	10,260	10,250	16,800
December 30, 2024	10,250	10,250	10,250	10,260	10,250	15,600
December 27, 2024	10,250	10,250	10,250	10,260	10,250	27,600
December 26, 2024	10,240	10,240	10,240	10,250	10,240	18,200
December 25, 2024	10,250	10,240	10,240	10,260	10,240	128,300
December 24, 2024	10,250	10,250	10,250	10,260	10,250	20,500
December 23, 2024	10,250	10,250	10,250	10,260	10,250	13,600
December 20, 2024	10,260	10,250	10,250	10,260	10,250	14,500
December 19, 2024	10,260	10,250	10,250	10,270	10,250	8,600
December 18, 2024	10,260	10,270	10,270	10,270	10,250	7,200
December 17, 2024	10,250	10,250	10,250	10,270	10,250	17,300
December 16, 2024	10,250	10,250	10,250	10,270	10,250	13,200
December 13, 2024	10,250	10,250	10,250	10,260	10,250	5,400
December 12, 2024	10,260	10,250	10,250	10,260	10,250	5,600
December 11, 2024	10,250	10,260	10,260	10,270	10,250	13,000
December 10, 2024	10,270	10,250	10,250	10,270	10,250	9,700
December 09, 2024	10,250	10,260	10,260	10,270	10,250	16,900
December 06, 2024	10,260	10,250	10,250	10,270	10,250	8,400
December 05, 2024	10,260	10,260	10,260	10,270	10,260	5,700
December 04, 2024	10,260	10,250	10,250	10,270	10,250	5,900
December 03, 2024	10,260	10,260	10,260	10,280	10,260	15,100
December 02, 2024	10,250	10,250	10,250	10,260	10,250	21,300
November 29, 2024	10,250	10,270	10,270	10,270	10,250	115,300
November 28, 2024	10,260	10,250	10,250	10,260	10,250	110,000
November 27, 2024	10,260	10,260	10,260	10,270	10,250	9,200
November 26, 2024	10,250	10,250	10,250	10,260	10,250	16,500
November 25, 2024	10,260	10,250	10,250	10,260	10,250	64,600
November 22, 2024	10,250	10,250	10,250	10,260	10,250	7,800
November 21, 2024	10,260	10,250	10,250	10,260	10,250	8,000
November 20, 2024	10,250	10,250	10,250	10,270	10,250	8,700
November 19, 2024	10,260	10,260	10,260	10,270	10,250	16,100
November 18, 2024	10,260	10,250	10,250	10,270	10,250	31,800
November 15, 2024	10,270	10,250	10,250	10,270	10,250	31,700
November 14, 2024	10,260	10,260	10,260	10,270	10,260	30,800
November 13, 2024	10,270	10,260	10,260	10,270	10,260	26,100
November 12, 2024	10,250	10,260	10,260	10,270	10,250	51,000
November 11, 2024	10,240	10,250	10,250	10,260	10,240	56,400
November 08, 2024	10,230	10,240	10,240	10,250	10,230	118,200
November 07, 2024	10,240	10,230	10,230	10,250	10,230	209,700
November 06, 2024	10,230	10,230	10,230	10,250	10,230	131,300
November 05, 2024	10,230	10,230	10,230	10,240	10,220	103,400
November 01, 2024	10,240	10,220	10,220	10,250	10,210	112,600
October 31, 2024	10,330	10,320	10,320	10,350	10,320	32,600
October 30, 2024	10,280	10,330	10,330	10,330	10,270	91,500
October 29, 2024	10,320	10,320	10,320	10,320	10,300	76,200
October 28, 2024	10,330	10,330	10,330	10,340	10,300	138,800
October 25, 2024	10,320	10,340	10,340	10,340	10,320	17,100
October 24, 2024	10,400	10,350	10,350	10,400	10,320	83,200
October 23, 2024	10,420	10,400	10,400	10,440	10,350	113,300
October 22, 2024	10,410	10,450	10,450	10,470	10,370	49,500
October 21, 2024	10,590	10,410	10,410	10,600	10,400	94,100
October 18, 2024	10,630	10,690	10,690	10,740	10,630	32,300
October 17, 2024	10,560	10,730	10,730	10,740	10,550	81,700
October 16, 2024	10,520	10,570	10,570	10,570	10,510	36,300
October 15, 2024	10,550	10,530	10,530	10,570	10,530	46,200
October 11, 2024	10,500	10,500	10,500	10,560	10,480	92,700

Trancom Co., Ltd. (9058.T) JPX