Kanda Holdings Co.,Ltd. - 9059.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	837	840	840	844	837	2,600
September 04, 2025	833	849	849	849	833	4,300
September 03, 2025	846	832	832	846	829	2,700
September 02, 2025	849	846	846	850	846	1,300
September 01, 2025	831	845	845	854	831	3,300
August 29, 2025	852	843	843	852	843	2,400
August 28, 2025	857	852	852	857	851	1,600
August 27, 2025	850	857	857	857	845	6,100
August 26, 2025	839	845	845	846	837	15,700
August 25, 2025	830	835	835	836	827	3,000
August 22, 2025	825	830	830	830	822	1,200
August 21, 2025	827	825	825	828	825	1,500
August 20, 2025	825	827	827	828	825	1,200
August 19, 2025	830	830	830	832	826	2,200
August 18, 2025	833	830	830	833	815	8,100
August 15, 2025	829	833	833	836	829	3,600
August 14, 2025	835	831	831	835	830	1,100
August 13, 2025	832	835	835	836	832	3,200
August 12, 2025	832	831	831	834	830	7,300
August 08, 2025	832	831	831	833	828	4,600
August 07, 2025	833	832	832	840	831	4,800
August 06, 2025	842	833	833	842	830	15,300
August 05, 2025	830	842	842	849	825	14,300
August 04, 2025	821	830	830	830	820	5,900
August 01, 2025	825	830	830	831	820	15,100
July 31, 2025	825	825	825	825	820	4,000
July 30, 2025	815	822	822	828	811	3,700
July 29, 2025	815	816	816	817	812	2,400
July 28, 2025	810	815	815	820	808	6,400
July 25, 2025	812	807	807	813	805	4,600
July 24, 2025	812	811	811	814	806	2,600
July 23, 2025	809	807	807	812	801	2,900
July 22, 2025	809	812	812	819	809	2,800
July 18, 2025	811	807	807	811	803	3,500
July 17, 2025	803	809	809	809	803	1,600
July 16, 2025	805	805	805	808	800	2,600
July 15, 2025	815	803	803	820	803	3,500
July 14, 2025	815	814	814	816	814	4,000
July 11, 2025	809	813	813	840	809	14,100
July 10, 2025	811	798	798	813	798	2,900
July 09, 2025	812	803	803	812	801	1,900
July 08, 2025	802	808	808	808	800	1,900
July 07, 2025	806	796	796	807	790	5,900
July 04, 2025	817	814	814	817	799	6,500
July 03, 2025	786	823	823	825	785	15,100
July 02, 2025	765	786	786	789	765	19,400
July 01, 2025	764	764	764	766	762	1,300
June 30, 2025	768	763	763	772	758	10,000
June 27, 2025	763	763	763	767	761	5,300
June 26, 2025	764	756	756	768	754	10,100
June 25, 2025	762	764	764	764	762	1,000
June 24, 2025	764	761	761	767	761	600
June 23, 2025	765	764	764	770	750	8,900
June 20, 2025	765	764	764	765	764	900
June 19, 2025	770	765	765	770	761	4,000
June 18, 2025	774	769	769	774	768	1,400
June 17, 2025	775	774	774	775	771	1,600
June 16, 2025	778	771	771	778	768	5,000
June 13, 2025	766	763	763	767	762	1,800
June 12, 2025	766	766	766	769	764	4,100

Kanda Holdings Co.,Ltd. (9059.T) JPX