913.00
+7(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 900 | 906 | 906 | 930 | 895 | 15,800 |
| December 03, 2025 | 868 | 895 | 895 | 930 | 868 | 22,300 |
| December 02, 2025 | 869 | 868 | 868 | 869 | 865 | 1,600 |
| December 01, 2025 | 870 | 869 | 869 | 870 | 863 | 2,600 |
| November 28, 2025 | 858 | 870 | 870 | 870 | 858 | 4,100 |
| November 27, 2025 | 860 | 862 | 862 | 862 | 853 | 1,800 |
| November 26, 2025 | 851 | 860 | 860 | 865 | 851 | 5,100 |
| November 25, 2025 | 855 | 850 | 850 | 862 | 846 | 3,300 |
| November 21, 2025 | 832 | 842 | 842 | 842 | 832 | 3,400 |
| November 20, 2025 | 840 | 832 | 832 | 858 | 832 | 4,500 |
| November 19, 2025 | 840 | 839 | 839 | 841 | 831 | 2,000 |
| November 18, 2025 | 856 | 838 | 838 | 859 | 838 | 5,800 |
| November 17, 2025 | 852 | 854 | 854 | 856 | 852 | 4,300 |
| November 14, 2025 | 850 | 860 | 860 | 861 | 850 | 3,400 |
| November 13, 2025 | 861 | 862 | 862 | 862 | 856 | 3,600 |
| November 12, 2025 | 868 | 861 | 861 | 868 | 853 | 8,700 |
| November 11, 2025 | 866 | 868 | 868 | 871 | 863 | 1,900 |
| November 10, 2025 | 865 | 866 | 866 | 869 | 861 | 2,800 |
| November 07, 2025 | 871 | 863 | 863 | 875 | 863 | 4,700 |
| November 06, 2025 | 887 | 879 | 879 | 887 | 873 | 4,900 |
| November 05, 2025 | 887 | 878 | 878 | 887 | 866 | 4,700 |
| November 04, 2025 | 874 | 879 | 879 | 883 | 867 | 9,000 |
| October 31, 2025 | 859 | 863 | 863 | 863 | 848 | 7,400 |
| October 30, 2025 | 855 | 859 | 859 | 860 | 838 | 5,600 |
| October 29, 2025 | 874 | 855 | 855 | 874 | 850 | 5,000 |
| October 28, 2025 | 882 | 874 | 874 | 882 | 852 | 4,500 |
| October 27, 2025 | 870 | 882 | 882 | 887 | 870 | 25,200 |
| October 24, 2025 | 842 | 840 | 840 | 852 | 840 | 12,700 |
| October 23, 2025 | 837 | 837 | 837 | 846 | 837 | 500 |
| October 22, 2025 | 829 | 838 | 838 | 844 | 825 | 12,300 |
| October 21, 2025 | 825 | 829 | 829 | 829 | 823 | 3,400 |
| October 20, 2025 | 821 | 823 | 823 | 833 | 821 | 10,600 |
| October 17, 2025 | 809 | 820 | 820 | 820 | 809 | 4,800 |
| October 16, 2025 | 823 | 809 | 809 | 824 | 791 | 11,700 |
| October 15, 2025 | 807 | 820 | 820 | 822 | 807 | 5,000 |
| October 14, 2025 | 817 | 806 | 806 | 825 | 805 | 9,700 |
| October 10, 2025 | 831 | 827 | 827 | 832 | 827 | 1,800 |
| October 09, 2025 | 830 | 831 | 831 | 831 | 829 | 5,700 |
| October 08, 2025 | 828 | 830 | 830 | 830 | 824 | 2,200 |
| October 07, 2025 | 824 | 827 | 827 | 828 | 823 | 3,100 |
| October 06, 2025 | 832 | 824 | 824 | 833 | 824 | 13,500 |
| October 03, 2025 | 811 | 816 | 816 | 816 | 802 | 19,500 |
| October 02, 2025 | 815 | 810 | 810 | 816 | 810 | 6,500 |
| October 01, 2025 | 826 | 818 | 818 | 829 | 817 | 5,600 |
| September 30, 2025 | 826 | 828 | 828 | 828 | 822 | 9,300 |
| September 29, 2025 | 823 | 829 | 829 | 830 | 823 | 6,100 |
| September 26, 2025 | 828 | 837 | 837 | 840 | 828 | 5,800 |
| September 25, 2025 | 829 | 828 | 828 | 831 | 825 | 6,700 |
| September 24, 2025 | 840 | 831 | 831 | 841 | 831 | 4,300 |
| September 22, 2025 | 839 | 840 | 840 | 849 | 839 | 7,300 |
| September 19, 2025 | 845 | 850 | 850 | 850 | 843 | 3,300 |
| September 18, 2025 | 844 | 845 | 845 | 845 | 844 | 800 |
| September 17, 2025 | 844 | 845 | 845 | 845 | 844 | 1,600 |
| September 16, 2025 | 847 | 844 | 844 | 847 | 841 | 3,200 |
| September 12, 2025 | 851 | 851 | 851 | 854 | 850 | 1,000 |
| September 11, 2025 | 851 | 851 | 851 | 854 | 850 | 1,000 |
| September 10, 2025 | 850 | 848 | 848 | 852 | 846 | 1,900 |
| September 09, 2025 | 853 | 855 | 855 | 856 | 851 | 4,600 |
| September 08, 2025 | 853 | 854 | 854 | 854 | 841 | 3,300 |
| September 05, 2025 | 837 | 840 | 840 | 844 | 837 | 2,600 |