830.00
-3(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 833 | 830 | 830 | 833 | 815 | 8,100 |
| August 15, 2025 | 829 | 833 | 833 | 836 | 829 | 3,600 |
| August 14, 2025 | 835 | 831 | 831 | 835 | 830 | 1,100 |
| August 13, 2025 | 832 | 835 | 835 | 836 | 832 | 3,200 |
| August 12, 2025 | 832 | 831 | 831 | 834 | 830 | 7,300 |
| August 08, 2025 | 832 | 831 | 831 | 833 | 828 | 4,600 |
| August 07, 2025 | 833 | 832 | 832 | 840 | 831 | 4,800 |
| August 06, 2025 | 842 | 833 | 833 | 842 | 830 | 15,300 |
| August 05, 2025 | 830 | 842 | 842 | 849 | 825 | 14,300 |
| August 04, 2025 | 821 | 830 | 830 | 830 | 820 | 5,900 |
| August 01, 2025 | 825 | 830 | 830 | 831 | 820 | 15,100 |
| July 31, 2025 | 825 | 825 | 825 | 825 | 820 | 4,000 |
| July 30, 2025 | 815 | 822 | 822 | 828 | 811 | 3,700 |
| July 29, 2025 | 815 | 816 | 816 | 817 | 812 | 2,400 |
| July 28, 2025 | 810 | 815 | 815 | 820 | 808 | 6,400 |
| July 25, 2025 | 812 | 807 | 807 | 813 | 805 | 4,600 |
| July 24, 2025 | 812 | 811 | 811 | 814 | 806 | 2,600 |
| July 23, 2025 | 809 | 807 | 807 | 812 | 801 | 2,900 |
| July 22, 2025 | 809 | 812 | 812 | 819 | 809 | 2,800 |
| July 18, 2025 | 811 | 807 | 807 | 811 | 803 | 3,500 |
| July 17, 2025 | 803 | 809 | 809 | 809 | 803 | 1,600 |
| July 16, 2025 | 805 | 805 | 805 | 808 | 800 | 2,600 |
| July 15, 2025 | 815 | 803 | 803 | 820 | 803 | 3,500 |
| July 14, 2025 | 815 | 814 | 814 | 816 | 814 | 4,000 |
| July 11, 2025 | 809 | 813 | 813 | 840 | 809 | 14,100 |
| July 10, 2025 | 811 | 798 | 798 | 813 | 798 | 2,900 |
| July 09, 2025 | 812 | 803 | 803 | 812 | 801 | 1,900 |
| July 08, 2025 | 802 | 808 | 808 | 808 | 800 | 1,900 |
| July 07, 2025 | 806 | 796 | 796 | 807 | 790 | 5,900 |
| July 04, 2025 | 817 | 814 | 814 | 817 | 799 | 6,500 |
| July 03, 2025 | 786 | 823 | 823 | 825 | 785 | 15,100 |
| July 02, 2025 | 765 | 786 | 786 | 789 | 765 | 19,400 |
| July 01, 2025 | 764 | 764 | 764 | 766 | 762 | 1,300 |
| June 30, 2025 | 768 | 763 | 763 | 772 | 758 | 10,000 |
| June 27, 2025 | 763 | 763 | 763 | 767 | 761 | 5,300 |
| June 26, 2025 | 764 | 756 | 756 | 768 | 754 | 10,100 |
| June 25, 2025 | 762 | 764 | 764 | 764 | 762 | 1,000 |
| June 24, 2025 | 764 | 761 | 761 | 767 | 761 | 600 |
| June 23, 2025 | 765 | 764 | 764 | 770 | 750 | 8,900 |
| June 20, 2025 | 765 | 764 | 764 | 765 | 764 | 900 |
| June 19, 2025 | 770 | 765 | 765 | 770 | 761 | 4,000 |
| June 18, 2025 | 774 | 769 | 769 | 774 | 768 | 1,400 |
| June 17, 2025 | 775 | 774 | 774 | 775 | 771 | 1,600 |
| June 16, 2025 | 778 | 771 | 771 | 778 | 768 | 5,000 |
| June 13, 2025 | 766 | 763 | 763 | 767 | 762 | 1,800 |
| June 12, 2025 | 766 | 766 | 766 | 769 | 764 | 4,100 |
| June 11, 2025 | 769 | 768 | 768 | 769 | 766 | 3,700 |
| June 10, 2025 | 768 | 769 | 769 | 770 | 766 | 1,700 |
| June 09, 2025 | 765 | 767 | 767 | 769 | 764 | 1,700 |
| June 06, 2025 | 763 | 764 | 764 | 766 | 763 | 2,400 |
| June 05, 2025 | 772 | 766 | 766 | 772 | 764 | 3,200 |
| June 04, 2025 | 772 | 772 | 772 | 772 | 769 | 700 |
| June 03, 2025 | 770 | 773 | 773 | 773 | 766 | 2,300 |
| June 02, 2025 | 775 | 770 | 770 | 775 | 769 | 2,600 |
| May 30, 2025 | 771 | 773 | 773 | 773 | 771 | 900 |
| May 29, 2025 | 774 | 771 | 771 | 775 | 771 | 1,000 |
| May 28, 2025 | 774 | 772 | 772 | 774 | 769 | 3,800 |
| May 27, 2025 | 775 | 773 | 773 | 775 | 771 | 900 |
| May 26, 2025 | 773 | 777 | 777 | 781 | 769 | 6,900 |
| May 23, 2025 | 774 | 771 | 771 | 774 | 770 | 1,800 |