Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

AD

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥3,019.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.24, while ¥1000 invested 1 year ago would be worth ¥1,104.07. This corresponds to total returns of 202%, 94.92%, 10.41%, respectively, with annualized returns of 11.68%, 14.27%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268908948948948902,100
July 30, 20268908908908908891,200
July 29, 20268818858858958805,100
July 28, 20268948848848988841,500
July 27, 20268898948949058887,800
July 24, 20268818808808928774,700
July 23, 20268848898898898832,100
July 22, 20268948848848988802,500
July 21, 20268858888888928853,000
July 17, 202687188388389186625,000
July 16, 202691786786792984349,500
July 15, 20269299299299349222,500
July 14, 20269279299299349213,700
July 13, 20269039279279309035,400
July 10, 20269069039039069031,200
July 09, 20269049069069109042,400
July 08, 2026904904904904902600
July 07, 20269099049049109031,100
July 06, 2026910909909910905600
July 03, 20269259079079259051,300
July 02, 202689992592593489625,600
July 01, 20268968968968988921,500
June 30, 20268958958958958901,600
June 29, 20268888938938938871,800
June 26, 20268808888888898804,300
June 25, 20268758808808858757,100
June 24, 20268678698698698671,600
June 23, 20268728718718758711,000
June 22, 20268798748748798732,200
June 19, 2026877873873877873900
June 18, 20268778748748828741,900
June 17, 20268798778778818761,100
June 16, 2026885879879885879400
June 15, 20268748848848858744,400
June 12, 20268708748748748674,000
June 11, 202688087087088087010,900
June 10, 20268758768768778671,300
June 09, 20268798738738798604,000
June 05, 20268698838838838692,100
June 04, 20268708778778788655,600
June 03, 202686586586586986316,800
June 02, 202687286586587286324,200
June 01, 20268748728728818723,400
May 29, 20268788738738848732,400
May 28, 20268808808808818783,700
May 27, 20268858808808858784,300
May 26, 20268788808808878786,100
May 25, 20268808788788818675,000
May 22, 2026882879879882878700
May 21, 20268788828828848783,300
May 20, 20268738788788788736,000
May 19, 20268798788788808733,900
May 18, 202686487987987986415,100
May 15, 20268848798798848756,200
May 14, 20268808708708808653,900
May 13, 20268818808808818771,700
May 12, 20268858818818858703,500
May 11, 20268808838838838716,000
May 08, 20268758778778808742,300
May 07, 20268748748748848706,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved