837.00
+9(+1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 828 | 837 | 837 | 840 | 828 | 5,800 |
| September 25, 2025 | 829 | 828 | 828 | 831 | 825 | 6,700 |
| September 24, 2025 | 840 | 831 | 831 | 841 | 831 | 4,300 |
| September 22, 2025 | 839 | 840 | 840 | 849 | 839 | 7,300 |
| September 19, 2025 | 845 | 850 | 850 | 850 | 843 | 3,300 |
| September 18, 2025 | 844 | 845 | 845 | 845 | 844 | 800 |
| September 17, 2025 | 844 | 845 | 845 | 845 | 844 | 1,600 |
| September 16, 2025 | 847 | 844 | 844 | 847 | 841 | 3,200 |
| September 12, 2025 | 851 | 851 | 851 | 854 | 850 | 1,000 |
| September 11, 2025 | 851 | 851 | 851 | 854 | 850 | 1,000 |
| September 10, 2025 | 850 | 848 | 848 | 852 | 846 | 1,900 |
| September 09, 2025 | 853 | 855 | 855 | 856 | 851 | 4,600 |
| September 08, 2025 | 853 | 854 | 854 | 854 | 841 | 3,300 |
| September 05, 2025 | 837 | 840 | 840 | 844 | 837 | 2,600 |
| September 04, 2025 | 833 | 849 | 849 | 849 | 833 | 4,300 |
| September 03, 2025 | 846 | 832 | 832 | 846 | 829 | 2,700 |
| September 02, 2025 | 849 | 846 | 846 | 850 | 846 | 1,300 |
| September 01, 2025 | 831 | 845 | 845 | 854 | 831 | 3,300 |
| August 29, 2025 | 852 | 843 | 843 | 852 | 843 | 2,400 |
| August 28, 2025 | 857 | 852 | 852 | 857 | 851 | 1,600 |
| August 27, 2025 | 850 | 857 | 857 | 857 | 845 | 6,100 |
| August 26, 2025 | 839 | 845 | 845 | 846 | 837 | 15,700 |
| August 25, 2025 | 830 | 835 | 835 | 836 | 827 | 3,000 |
| August 22, 2025 | 825 | 830 | 830 | 830 | 822 | 1,200 |
| August 21, 2025 | 827 | 825 | 825 | 828 | 825 | 1,500 |
| August 20, 2025 | 825 | 827 | 827 | 828 | 825 | 1,200 |
| August 19, 2025 | 830 | 830 | 830 | 832 | 826 | 2,200 |
| August 18, 2025 | 833 | 830 | 830 | 833 | 815 | 8,100 |
| August 15, 2025 | 829 | 833 | 833 | 836 | 829 | 3,600 |
| August 14, 2025 | 835 | 831 | 831 | 835 | 830 | 1,100 |
| August 13, 2025 | 832 | 835 | 835 | 836 | 832 | 3,200 |
| August 12, 2025 | 832 | 831 | 831 | 834 | 830 | 7,300 |
| August 08, 2025 | 832 | 831 | 831 | 833 | 828 | 4,600 |
| August 07, 2025 | 833 | 832 | 832 | 840 | 831 | 4,800 |
| August 06, 2025 | 842 | 833 | 833 | 842 | 830 | 15,300 |
| August 05, 2025 | 830 | 842 | 842 | 849 | 825 | 14,300 |
| August 04, 2025 | 821 | 830 | 830 | 830 | 820 | 5,900 |
| August 01, 2025 | 825 | 830 | 830 | 831 | 820 | 15,100 |
| July 31, 2025 | 825 | 825 | 825 | 825 | 820 | 4,000 |
| July 30, 2025 | 815 | 822 | 822 | 828 | 811 | 3,700 |
| July 29, 2025 | 815 | 816 | 816 | 817 | 812 | 2,400 |
| July 28, 2025 | 810 | 815 | 815 | 820 | 808 | 6,400 |
| July 25, 2025 | 812 | 807 | 807 | 813 | 805 | 4,600 |
| July 24, 2025 | 812 | 811 | 811 | 814 | 806 | 2,600 |
| July 23, 2025 | 809 | 807 | 807 | 812 | 801 | 2,900 |
| July 22, 2025 | 809 | 812 | 812 | 819 | 809 | 2,800 |
| July 18, 2025 | 811 | 807 | 807 | 811 | 803 | 3,500 |
| July 17, 2025 | 803 | 809 | 809 | 809 | 803 | 1,600 |
| July 16, 2025 | 805 | 805 | 805 | 808 | 800 | 2,600 |
| July 15, 2025 | 815 | 803 | 803 | 820 | 803 | 3,500 |
| July 14, 2025 | 815 | 814 | 814 | 816 | 814 | 4,000 |
| July 11, 2025 | 809 | 813 | 813 | 840 | 809 | 14,100 |
| July 10, 2025 | 811 | 798 | 798 | 813 | 798 | 2,900 |
| July 09, 2025 | 812 | 803 | 803 | 812 | 801 | 1,900 |
| July 08, 2025 | 802 | 808 | 808 | 808 | 800 | 1,900 |
| July 07, 2025 | 806 | 796 | 796 | 807 | 790 | 5,900 |
| July 04, 2025 | 817 | 814 | 814 | 817 | 799 | 6,500 |
| July 03, 2025 | 786 | 823 | 823 | 825 | 785 | 15,100 |
| July 02, 2025 | 765 | 786 | 786 | 789 | 765 | 19,400 |
| July 01, 2025 | 764 | 764 | 764 | 766 | 762 | 1,300 |