Kanda Holdings Co.,Ltd. (9059.T) JPX

865.00

-7(-0.80%)

Updated at June 02 02:28PM

Currency In JPY

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥2,937.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.76, while ¥1000 invested 1 year ago would be worth ¥1,151.49. This corresponds to total returns of 193.74%, 98.48%, 15.15%, respectively, with annualized returns of 11.37%, 14.69%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	872	865	865	872	863	24,200
June 01, 2026	874	872	872	881	872	3,400
May 29, 2026	878	873	873	884	873	2,400
May 28, 2026	880	880	880	881	878	3,700
May 27, 2026	885	880	880	885	878	4,300
May 26, 2026	878	880	880	887	878	6,100
May 25, 2026	880	878	878	881	867	5,000
May 22, 2026	882	879	879	882	878	700
May 21, 2026	878	882	882	884	878	3,300
May 20, 2026	873	878	878	878	873	6,000
May 19, 2026	879	878	878	880	873	3,900
May 18, 2026	864	879	879	879	864	15,100
May 15, 2026	884	879	879	884	875	6,200
May 14, 2026	880	870	870	880	865	3,900
May 13, 2026	881	880	880	881	877	1,700
May 12, 2026	885	881	881	885	870	3,500
May 11, 2026	880	883	883	883	871	6,000
May 08, 2026	875	877	877	880	874	2,300
May 07, 2026	874	874	874	884	870	6,700
May 01, 2026	870	872	872	875	870	3,600
April 30, 2026	865	870	870	870	865	5,200
April 28, 2026	854	863	863	866	854	2,700
April 27, 2026	861	863	863	866	855	5,600
April 24, 2026	867	861	861	867	861	3,200
April 23, 2026	867	867	867	876	865	1,200
April 22, 2026	870	867	867	873	866	2,900
April 21, 2026	880	881	881	884	879	3,300
April 20, 2026	880	878	878	882	876	2,700
April 17, 2026	865	875	875	876	865	4,600
April 16, 2026	862	865	865	871	862	2,800
April 15, 2026	865	862	862	865	860	3,100
April 14, 2026	867	862	862	868	862	4,300
April 13, 2026	868	867	867	870	863	3,200
April 10, 2026	874	880	880	895	863	8,400
April 09, 2026	862	876	876	876	861	8,000
April 08, 2026	850	860	860	867	850	9,300
April 07, 2026	845	849	849	849	845	10,600
April 06, 2026	840	842	842	842	839	12,400
April 03, 2026	835	838	838	838	834	2,500
April 02, 2026	838	835	835	840	832	4,800
April 01, 2026	823	838	838	838	823	9,700
March 31, 2026	813	819	819	821	811	5,500
March 30, 2026	825	820	820	827	812	45,500
March 27, 2026	857	846	834.5	858	845	85,200
March 26, 2026	859	859	847.32	864	858	21,300
March 25, 2026	856	857	845.35	860	855	6,700
March 24, 2026	853	853	841.4	853	843	12,600
March 23, 2026	861	848	836.47	862	842	22,600
March 19, 2026	869	866	854.23	869	866	3,500
March 18, 2026	866	869	857.19	871	865	8,200
March 17, 2026	864	865	853.24	868	864	9,400
March 16, 2026	871	864	852.26	874	864	11,400
March 13, 2026	873	872	860.15	875	868	6,700
March 12, 2026	891	875	863.11	891	873	7,300
March 11, 2026	889	891	878.89	893	888	6,800
March 10, 2026	885	895	878.89	895	879	7,500
March 09, 2026	877	880	868.04	894	866	10,800
March 06, 2026	884	895	882.83	897	882	9,200
March 05, 2026	901	899	886.78	901	882	13,400
March 04, 2026	870	878	859.16	894	867	19,000