Kanda Holdings Co.,Ltd. (9059.T) JPX

865.00

-7(-0.80%)

Updated at June 02 02:28PM

Currency In JPY

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥2,937.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.76, while ¥1000 invested 1 year ago would be worth ¥1,151.49. This corresponds to total returns of 193.74%, 98.48%, 15.15%, respectively, with annualized returns of 11.37%, 14.69%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687286586587286324,200
June 01, 20268748728728818723,400
May 29, 20268788738738848732,400
May 28, 20268808808808818783,700
May 27, 20268858808808858784,300
May 26, 20268788808808878786,100
May 25, 20268808788788818675,000
May 22, 2026882879879882878700
May 21, 20268788828828848783,300
May 20, 20268738788788788736,000
May 19, 20268798788788808733,900
May 18, 202686487987987986415,100
May 15, 20268848798798848756,200
May 14, 20268808708708808653,900
May 13, 20268818808808818771,700
May 12, 20268858818818858703,500
May 11, 20268808838838838716,000
May 08, 20268758778778808742,300
May 07, 20268748748748848706,700
May 01, 20268708728728758703,600
April 30, 20268658708708708655,200
April 28, 20268548638638668542,700
April 27, 20268618638638668555,600
April 24, 20268678618618678613,200
April 23, 20268678678678768651,200
April 22, 20268708678678738662,900
April 21, 20268808818818848793,300
April 20, 20268808788788828762,700
April 17, 20268658758758768654,600
April 16, 20268628658658718622,800
April 15, 20268658628628658603,100
April 14, 20268678628628688624,300
April 13, 20268688678678708633,200
April 10, 20268748808808958638,400
April 09, 20268628768768768618,000
April 08, 20268508608608678509,300
April 07, 202684584984984984510,600
April 06, 202684084284284283912,400
April 03, 20268358388388388342,500
April 02, 20268388358358408324,800
April 01, 20268238388388388239,700
March 31, 20268138198198218115,500
March 30, 202682582082082781245,500
March 27, 2026857846834.585884585,200
March 26, 2026859859847.3286485821,300
March 25, 2026856857845.358608556,700
March 24, 2026853853841.485384312,600
March 23, 2026861848836.4786284222,600
March 19, 2026869866854.238698663,500
March 18, 2026866869857.198718658,200
March 17, 2026864865853.248688649,400
March 16, 2026871864852.2687486411,400
March 13, 2026873872860.158758686,700
March 12, 2026891875863.118918737,300
March 11, 2026889891878.898938886,800
March 10, 2026885895878.898958797,500
March 09, 2026877880868.0489486610,800
March 06, 2026884895882.838978829,200
March 05, 2026901899886.7890188213,400
March 04, 2026870878859.1689486719,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved