Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

AD

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥2,506.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.51, while ¥1000 invested 1 year ago would be worth ¥1,046.17. This corresponds to total returns of 150.7%, 72.15%, 4.62%, respectively, with annualized returns of 9.63%, 11.47%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268978908908988902,300
November 10, 20268948968968968901,900
November 09, 20268948908908968904,300
November 06, 202689589589590188514,700
November 05, 202689791091091088826,800
November 04, 20269109129129129103,800
November 02, 20269219109109219105,100
October 30, 20269129119119219114,300
October 29, 20269129129129139115,100
October 28, 20269189169169189162,000
October 27, 20269179159159179152,900
October 26, 20269129189189259126,600
October 23, 202691891291291990013,800
October 22, 20269179189189229162,300
October 21, 20269239239239249162,100
October 20, 20269189209209229133,600
October 19, 20269149229229229144,300
October 16, 20269189139139189103,400
October 15, 2026911911911912911900
October 14, 20269179209209209107,900
October 13, 20269149149149159141,900
October 09, 2026915915915916915700
October 08, 20269119159159159113,000
October 07, 2026913915915915912700
October 06, 20269139129129139121,300
October 05, 20269139129129139121,100
October 02, 20269249139139249107,000
October 01, 20269259249249259152,500
September 30, 20269259259259259251,200
September 29, 20269219259259309192,100
September 28, 20269329369369499325,300
September 25, 20269329329329369322,700
September 24, 20269219259259309216,400
September 18, 20269179219219259173,800
September 17, 20269249189189249182,700
September 16, 20269299249249309225,800
September 15, 20269249259259289222,400
September 11, 20269209279279279201,400
September 10, 20269199219219259182,500
September 09, 20269219189189219182,600
September 08, 20269299219219309217,200
September 07, 20269219269269279211,300
September 04, 20269179229229249164,800
September 03, 20269229179179269154,200
September 02, 20269229159159289153,200
September 01, 20269219219219289211,800
August 31, 20269179189189189162,000
August 28, 20269179179179209172,400
August 27, 20269299189189299171,400
August 26, 20269139309309309137,600
August 25, 20269129139139139121,700
August 24, 20269069129129129063,900
August 21, 20269089109109169083,600
August 20, 2026910906906910904300
August 19, 20269159029029159002,200
August 18, 20269109159159159102,500
August 17, 2026907908908908904900
August 14, 20269079079079089074,100
August 13, 20269049059059059031,800
August 12, 20269099099099099002,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved