Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

AD

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥3,331.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,099.57, while ¥1000 invested 1 year ago would be worth ¥1,167.33. This corresponds to total returns of 233.11%, 109.96%, 16.73%, respectively, with annualized returns of 12.78%, 15.98%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269069039039069031,200
July 09, 20269049069069109042,400
July 08, 2026904904904904902600
July 07, 20269099049049109031,100
July 06, 2026910909909910905600
July 03, 20269259079079259051,300
July 02, 202689992592593489625,600
July 01, 20268968968968988921,500
June 30, 20268958958958958901,600
June 29, 20268888938938938871,800
June 26, 20268808888888898804,300
June 25, 20268758808808858757,100
June 24, 20268678698698698671,600
June 23, 20268728718718758711,000
June 22, 20268798748748798732,200
June 19, 2026877873873877873900
June 18, 20268778748748828741,900
June 17, 20268798778778818761,100
June 16, 2026885879879885879400
June 15, 20268748848848858744,400
June 12, 20268708748748748674,000
June 11, 202688087087088087010,900
June 10, 20268758768768778671,300
June 09, 20268798738738798604,000
June 05, 20268698838838838692,100
June 04, 20268708778778788655,600
June 03, 202686586586586986316,800
June 02, 202687286586587286324,200
June 01, 20268748728728818723,400
May 29, 20268788738738848732,400
May 28, 20268808808808818783,700
May 27, 20268858808808858784,300
May 26, 20268788808808878786,100
May 25, 20268808788788818675,000
May 22, 2026882879879882878700
May 21, 20268788828828848783,300
May 20, 20268738788788788736,000
May 19, 20268798788788808733,900
May 18, 202686487987987986415,100
May 15, 20268848798798848756,200
May 14, 20268808708708808653,900
May 13, 20268818808808818771,700
May 12, 20268858818818858703,500
May 11, 20268808838838838716,000
May 08, 20268758778778808742,300
May 07, 20268748748748848706,700
May 01, 20268708728728758703,600
April 30, 20268658708708708655,200
April 28, 20268548638638668542,700
April 27, 20268618638638668555,600
April 24, 20268678618618678613,200
April 23, 20268678678678768651,200
April 22, 20268708678678738662,900
April 21, 20268808818818848793,300
April 20, 20268808788788828762,700
April 17, 20268658758758768654,600
April 16, 20268628658658718622,800
April 15, 20268658628628658603,100
April 14, 20268678628628688624,300
April 13, 20268688678678708633,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved