927.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 929 | 927 | 927 | 930 | 925 | 2,200 |
| February 19, 2026 | 922 | 929 | 929 | 930 | 921 | 3,700 |
| February 18, 2026 | 922 | 922 | 922 | 923 | 917 | 3,400 |
| February 17, 2026 | 920 | 911 | 911 | 920 | 903 | 13,000 |
| February 16, 2026 | 934 | 920 | 920 | 935 | 903 | 18,300 |
| February 13, 2026 | 944 | 929 | 929 | 945 | 929 | 5,400 |
| February 12, 2026 | 940 | 943 | 943 | 947 | 940 | 4,300 |
| February 10, 2026 | 938 | 931 | 931 | 938 | 927 | 11,000 |
| February 09, 2026 | 942 | 937 | 937 | 952 | 928 | 44,300 |
| February 06, 2026 | 924 | 927 | 927 | 931 | 922 | 6,800 |
| February 05, 2026 | 920 | 918 | 918 | 922 | 912 | 8,100 |
| February 04, 2026 | 910 | 918 | 918 | 918 | 909 | 3,400 |
| February 03, 2026 | 920 | 909 | 909 | 925 | 905 | 9,700 |
| February 02, 2026 | 912 | 916 | 916 | 920 | 912 | 3,800 |
| January 30, 2026 | 915 | 912 | 912 | 917 | 910 | 3,500 |
| January 29, 2026 | 921 | 915 | 915 | 928 | 915 | 3,100 |
| January 28, 2026 | 945 | 926 | 926 | 947 | 926 | 4,800 |
| January 27, 2026 | 950 | 946 | 946 | 950 | 941 | 5,400 |
| January 26, 2026 | 929 | 947 | 947 | 947 | 929 | 10,000 |
| January 23, 2026 | 925 | 929 | 929 | 929 | 923 | 3,400 |
| January 22, 2026 | 920 | 923 | 923 | 923 | 915 | 3,000 |
| January 21, 2026 | 915 | 920 | 920 | 920 | 913 | 2,800 |
| January 20, 2026 | 918 | 915 | 915 | 919 | 915 | 1,700 |
| January 19, 2026 | 916 | 915 | 915 | 920 | 912 | 3,700 |
| January 16, 2026 | 925 | 916 | 916 | 925 | 916 | 2,800 |
| January 15, 2026 | 920 | 920 | 920 | 928 | 917 | 6,100 |
| January 14, 2026 | 922 | 920 | 920 | 926 | 915 | 5,200 |
| January 13, 2026 | 922 | 921 | 921 | 925 | 918 | 5,900 |
| January 09, 2026 | 918 | 921 | 921 | 921 | 917 | 3,200 |
| January 08, 2026 | 918 | 918 | 918 | 918 | 916 | 2,800 |
| January 07, 2026 | 919 | 918 | 918 | 919 | 914 | 3,100 |
| January 06, 2026 | 916 | 911 | 911 | 917 | 911 | 2,600 |
| January 05, 2026 | 917 | 910 | 910 | 920 | 910 | 5,100 |
| December 30, 2025 | 910 | 908 | 908 | 911 | 902 | 3,300 |
| December 29, 2025 | 909 | 910 | 910 | 912 | 904 | 1,900 |
| December 26, 2025 | 900 | 900 | 900 | 903 | 896 | 5,700 |
| December 25, 2025 | 900 | 900 | 900 | 900 | 897 | 1,600 |
| December 24, 2025 | 894 | 900 | 900 | 901 | 889 | 8,300 |
| December 23, 2025 | 903 | 894 | 894 | 920 | 880 | 11,200 |
| December 22, 2025 | 900 | 899 | 899 | 900 | 896 | 6,100 |
| December 19, 2025 | 910 | 899 | 899 | 912 | 899 | 5,100 |
| December 18, 2025 | 905 | 906 | 906 | 910 | 900 | 6,200 |
| December 17, 2025 | 903 | 904 | 904 | 904 | 900 | 1,200 |
| December 16, 2025 | 910 | 898 | 898 | 910 | 897 | 1,500 |
| December 15, 2025 | 907 | 905 | 905 | 913 | 905 | 2,700 |
| December 12, 2025 | 915 | 901 | 901 | 915 | 898 | 4,500 |
| December 11, 2025 | 890 | 905 | 905 | 917 | 890 | 8,800 |
| December 10, 2025 | 896 | 888 | 888 | 896 | 887 | 4,800 |
| December 09, 2025 | 901 | 893 | 893 | 906 | 893 | 4,500 |
| December 08, 2025 | 909 | 901 | 901 | 909 | 880 | 3,800 |
| December 05, 2025 | 901 | 907 | 907 | 924 | 898 | 4,600 |
| December 04, 2025 | 900 | 906 | 906 | 930 | 895 | 15,800 |
| December 03, 2025 | 868 | 895 | 895 | 930 | 868 | 22,300 |
| December 02, 2025 | 869 | 868 | 868 | 869 | 865 | 1,600 |
| December 01, 2025 | 870 | 869 | 869 | 870 | 863 | 2,600 |
| November 28, 2025 | 858 | 870 | 870 | 870 | 858 | 4,100 |
| November 27, 2025 | 860 | 862 | 862 | 862 | 853 | 1,800 |
| November 26, 2025 | 851 | 860 | 860 | 865 | 851 | 5,100 |
| November 25, 2025 | 855 | 850 | 850 | 862 | 846 | 3,300 |
| November 21, 2025 | 832 | 842 | 842 | 842 | 832 | 3,400 |