Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

AD

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥2,740.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.23, while ¥1000 invested 1 year ago would be worth ¥1,095. This corresponds to total returns of 174.08%, 84.62%, 9.5%, respectively, with annualized returns of 10.61%, 13.05%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269179189189229162,300
October 21, 20269239239239249162,100
October 20, 20269189209209229133,600
October 19, 20269149229229229144,300
October 16, 20269189139139189103,400
October 15, 2026911911911912911900
October 14, 20269179209209209107,900
October 13, 20269149149149159141,900
October 09, 2026915915915916915700
October 08, 20269119159159159113,000
October 07, 2026913915915915912700
October 06, 20269139129129139121,300
October 05, 20269139129129139121,100
October 02, 20269249139139249107,000
October 01, 20269259249249259152,500
September 30, 20269259259259259251,200
September 29, 20269219259259309192,100
September 28, 20269329369369499325,300
September 25, 20269329329329369322,700
September 24, 20269219259259309216,400
September 18, 20269179219219259173,800
September 17, 20269249189189249182,700
September 16, 20269299249249309225,800
September 15, 20269249259259289222,400
September 11, 20269209279279279201,400
September 10, 20269199219219259182,500
September 09, 20269219189189219182,600
September 08, 20269299219219309217,200
September 07, 20269219269269279211,300
September 04, 20269179229229249164,800
September 03, 20269229179179269154,200
September 02, 20269229159159289153,200
September 01, 20269219219219289211,800
August 31, 20269179189189189162,000
August 28, 20269179179179209172,400
August 27, 20269299189189299171,400
August 26, 20269139309309309137,600
August 25, 20269129139139139121,700
August 24, 20269069129129129063,900
August 21, 20269089109109169083,600
August 20, 2026910906906910904300
August 19, 20269159029029159002,200
August 18, 20269109159159159102,500
August 17, 2026907908908908904900
August 14, 20269079079079089074,100
August 13, 20269049059059059031,800
August 12, 20269099099099099002,700
August 10, 202689890990990987911,000
August 07, 20268948928928998925,000
August 06, 20268988958958988944,300
August 05, 20268898988988988828,600
August 04, 20268958948948998904,700
August 03, 20269008958959008887,900
July 31, 20268908948948948902,100
July 30, 20268908908908908891,200
July 29, 20268818858858958805,100
July 28, 20268948848848988841,500
July 27, 20268898948949058887,800
July 24, 20268818808808928774,700
July 23, 20268848898898898832,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved