Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥3,193.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.83, while ¥1000 invested 1 year ago would be worth ¥1,116.57. This corresponds to total returns of 219.39%, 88.58%, 11.66%, respectively, with annualized returns of 12.31%, 13.54%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	919	921	921	925	918	2,500
September 09, 2026	921	918	918	921	918	2,600
September 08, 2026	929	921	921	930	921	7,200
September 07, 2026	921	926	926	927	921	1,300
September 04, 2026	917	922	922	924	916	4,800
September 03, 2026	922	917	917	926	915	4,200
September 02, 2026	922	915	915	928	915	3,200
September 01, 2026	921	921	921	928	921	1,800
August 31, 2026	917	918	918	918	916	2,000
August 28, 2026	917	917	917	920	917	2,400
August 27, 2026	929	918	918	929	917	1,400
August 26, 2026	913	930	930	930	913	7,600
August 25, 2026	912	913	913	913	912	1,700
August 24, 2026	906	912	912	912	906	3,900
August 21, 2026	908	910	910	916	908	3,600
August 20, 2026	910	906	906	910	904	300
August 19, 2026	915	902	902	915	900	2,200
August 18, 2026	910	915	915	915	910	2,500
August 17, 2026	907	908	908	908	904	900
August 14, 2026	907	907	907	908	907	4,100
August 13, 2026	904	905	905	905	903	1,800
August 12, 2026	909	909	909	909	900	2,700
August 10, 2026	898	909	909	909	879	11,000
August 07, 2026	894	892	892	899	892	5,000
August 06, 2026	898	895	895	898	894	4,300
August 05, 2026	889	898	898	898	882	8,600
August 04, 2026	895	894	894	899	890	4,700
August 03, 2026	900	895	895	900	888	7,900
July 31, 2026	890	894	894	894	890	2,100
July 30, 2026	890	890	890	890	889	1,200
July 29, 2026	881	885	885	895	880	5,100
July 28, 2026	894	884	884	898	884	1,500
July 27, 2026	889	894	894	905	888	7,800
July 24, 2026	881	880	880	892	877	4,700
July 23, 2026	884	889	889	889	883	2,100
July 22, 2026	894	884	884	898	880	2,500
July 21, 2026	885	888	888	892	885	3,000
July 17, 2026	871	883	883	891	866	25,000
July 16, 2026	917	867	867	929	843	49,500
July 15, 2026	929	929	929	934	922	2,500
July 14, 2026	927	929	929	934	921	3,700
July 13, 2026	903	927	927	930	903	5,400
July 10, 2026	906	903	903	906	903	1,200
July 09, 2026	904	906	906	910	904	2,400
July 08, 2026	904	904	904	904	902	600
July 07, 2026	909	904	904	910	903	1,100
July 06, 2026	910	909	909	910	905	600
July 03, 2026	925	907	907	925	905	1,300
July 02, 2026	899	925	925	934	896	25,600
July 01, 2026	896	896	896	898	892	1,500
June 30, 2026	895	895	895	895	890	1,600
June 29, 2026	888	893	893	893	887	1,800
June 26, 2026	880	888	888	889	880	4,300
June 25, 2026	875	880	880	885	875	7,100
June 24, 2026	867	869	869	869	867	1,600
June 23, 2026	872	871	871	875	871	1,000
June 22, 2026	879	874	874	879	873	2,200
June 19, 2026	877	873	873	877	873	900
June 18, 2026	877	874	874	882	874	1,900
June 17, 2026	879	877	877	881	876	1,100