Kanda Holdings Co.,Ltd. (9059.T) JPX

Currency In JPY

AD

9059.T Historical Return

If you invested ¥1000 in Kanda Holdings Co.,Ltd. (9059.T) 10 years ago, it would be worth ¥2,922.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.28, while ¥1000 invested 1 year ago would be worth ¥1,139.5. This corresponds to total returns of 192.22%, 87.53%, 13.95%, respectively, with annualized returns of 11.32%, 13.41%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269249139139249107,000
October 01, 20269259249249259152,500
September 30, 20269259259259259251,200
September 29, 20269219259259309192,100
September 28, 20269329369369499325,300
September 25, 20269329329329369322,700
September 24, 20269219259259309216,400
September 18, 20269179219219259173,800
September 17, 20269249189189249182,700
September 16, 20269299249249309225,800
September 15, 20269249259259289222,400
September 11, 20269209279279279201,400
September 10, 20269199219219259182,500
September 09, 20269219189189219182,600
September 08, 20269299219219309217,200
September 07, 20269219269269279211,300
September 04, 20269179229229249164,800
September 03, 20269229179179269154,200
September 02, 20269229159159289153,200
September 01, 20269219219219289211,800
August 31, 20269179189189189162,000
August 28, 20269179179179209172,400
August 27, 20269299189189299171,400
August 26, 20269139309309309137,600
August 25, 20269129139139139121,700
August 24, 20269069129129129063,900
August 21, 20269089109109169083,600
August 20, 2026910906906910904300
August 19, 20269159029029159002,200
August 18, 20269109159159159102,500
August 17, 2026907908908908904900
August 14, 20269079079079089074,100
August 13, 20269049059059059031,800
August 12, 20269099099099099002,700
August 10, 202689890990990987911,000
August 07, 20268948928928998925,000
August 06, 20268988958958988944,300
August 05, 20268898988988988828,600
August 04, 20268958948948998904,700
August 03, 20269008958959008887,900
July 31, 20268908948948948902,100
July 30, 20268908908908908891,200
July 29, 20268818858858958805,100
July 28, 20268948848848988841,500
July 27, 20268898948949058887,800
July 24, 20268818808808928774,700
July 23, 20268848898898898832,100
July 22, 20268948848848988802,500
July 21, 20268858888888928853,000
July 17, 202687188388389186625,000
July 16, 202691786786792984349,500
July 15, 20269299299299349222,500
July 14, 20269279299299349213,700
July 13, 20269039279279309035,400
July 10, 20269069039039069031,200
July 09, 20269049069069109042,400
July 08, 2026904904904904902600
July 07, 20269099049049109031,100
July 06, 2026910909909910905600
July 03, 20269259079079259051,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved