Yamato Holdings Co., Ltd. (9064.T) JPX

1,818.50

+18.5(+1.03%)

Updated at June 03 11:26AM

Currency In JPY

9064.T Historical Return

If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥967.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.61, while ¥1000 invested 1 year ago would be worth ¥927.96. This corresponds to total returns of -3.22%, -33.74%, -7.2%, respectively, with annualized returns of -0.33%, -7.9%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,794.51,8001,8001,8161,781.51.23M
June 01, 20261,8201,799.51,799.51,8331,7911.24M
May 29, 20261,818.51,8181,8181,8391,7942.2M
May 28, 20261,779.51,778.51,778.51,7951,765825,300
May 27, 20261,7871,7631,7631,7941,7491.02M
May 26, 20261,773.51,7801,7801,7911,765.51.04M
May 25, 20261,768.51,773.51,773.51,787.51,752.51.58M
May 22, 20261,7751,7711,7711,780.51,758841,100
May 21, 20261,7701,7871,7871,7921,7561.39M
May 20, 20261,7631,7501,7501,767.51,735.5985,200
May 19, 20261,760.51,7801,7801,795.51,7501.23M
May 18, 20261,739.51,7271,7271,749.51,718940,700
May 15, 20261,7401,732.51,732.51,7541,7141.47M
May 14, 20261,7471,7801,7801,7861,745954,000
May 13, 20261,7451,752.51,752.51,7631,744.5914,400
May 12, 20261,734.51,745.51,745.51,7491,7221.1M
May 11, 20261,7751,730.51,730.51,7901,725.52.07M
May 08, 20261,8301,8001,8001,8331,776.51.68M
May 07, 20261,748.51,822.51,822.51,8241,7352.17M
May 01, 20261,724.51,748.51,748.51,764.51,719.51.38M
April 30, 20261,780.51,764.51,764.51,7921,756.51.66M
April 28, 20261,7911,802.51,802.51,8051,781.51.23M
April 27, 20261,7501,7741,7741,7981,748.51.56M
April 24, 20261,7641,7681,7681,7821,761931,700
April 23, 20261,7901,7731,7731,7961,758.51.06M
April 22, 20261,8151,8091,8091,827.51,809653,200
April 21, 20261,843.51,832.51,832.51,843.51,826713,000
April 20, 20261,8551,821.51,821.51,8551,818.51.07M
April 17, 20261,8601,8451,8451,8671,845892,800
April 16, 20261,856.51,862.51,862.51,8751,8561.31M
April 15, 20261,8661,866.51,866.51,8831,8651.15M
April 14, 20261,850.51,8611,8611,866.51,848954,800
April 13, 20261,8341,846.51,846.51,8541,8301.37M
April 10, 20261,8731,8361,8361,8751,832.51.27M
April 09, 20261,878.51,848.51,848.51,8991,848.51.32M
April 08, 20261,8441,870.51,870.51,8721,834.51.77M
April 07, 20261,8111,814.51,814.51,829.51,8111.07M
April 06, 20261,7901,796.51,796.51,801.51,780801,000
April 03, 20261,7801,776.51,776.51,786.51,7681.27M
April 02, 20261,7851,7681,7681,794.51,758.51.15M
April 01, 20261,7451,758.51,758.51,759.51,736.51.42M
March 31, 20261,7571,744.51,744.51,7621,7361.36M
March 30, 20261,722.51,7451,7451,7461,701.51.53M
March 27, 20261,7761,772.51,749.51,783.51,764.51.37M
March 26, 20261,7571,767.51,744.561,767.51,752999,200
March 25, 20261,7561,7641,741.111,768.51,7502.1M
March 24, 20261,7311,7481,725.321,7481,7161.05M
March 23, 20261,718.51,7011,678.931,7281,6971.78M
March 19, 20261,7641,725.51,703.111,7671,725.52.01M
March 18, 20261,7651,7801,756.91,7801,761907,100
March 17, 20261,760.51,7621,739.141,7651,748.5842,700
March 16, 20261,760.51,7471,724.331,7761,747929,400
March 13, 20261,7591,7471,724.331,778.51,7471.63M
March 12, 20261,7661,764.51,741.61,7751,7591.34M
March 11, 20261,8091,8091,785.531,817.51,798.51.06M
March 10, 20261,8071,8111,777.631,819.51,793524,800
March 09, 20261,7501,7981,774.671,799.51,738.52.23M
March 06, 20261,7981,7991,775.661,806.51,7731.16M
March 05, 20261,8301,813.51,789.971,8391,8081.04M
March 04, 20261,810.51,8111,784.541,8231,7961.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved