Yamato Holdings Co., Ltd. (9064.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥978.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.06, while ¥1000 invested 1 year ago would be worth ¥869.86. This corresponds to total returns of -2.17%, -21.89%, -13.01%, respectively, with annualized returns of -0.22%, -4.82%, -13.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,977 | 1,979.5 | 1,979.5 | 1,996 | 1,944.5 | 1.53M |
| September 30, 2026 | 2,001 | 2,027 | 2,027 | 2,038 | 1,997 | 1.27M |
| September 29, 2026 | 2,005 | 1,999 | 1,999 | 2,019 | 1,986 | 1.51M |
| September 28, 2026 | 2,034 | 2,037 | 2,037 | 2,048 | 2,017 | 1.53M |
| September 25, 2026 | 2,002 | 2,020 | 2,020 | 2,037.5 | 2,002 | 1.81M |
| September 24, 2026 | 1,993.5 | 2,002 | 2,002 | 2,008 | 1,971 | 1.61M |
| September 18, 2026 | 2,018 | 1,983 | 1,983 | 2,019 | 1,983 | 1.74M |
| September 17, 2026 | 1,998 | 2,017.5 | 2,017.5 | 2,017.5 | 1,991.5 | 785,400 |
| September 16, 2026 | 1,984.5 | 1,986 | 1,986 | 1,999.5 | 1,979 | 619,900 |
| September 15, 2026 | 2,013 | 1,977 | 1,977 | 2,014 | 1,977 | 611,900 |
| September 11, 2026 | 1,945.5 | 1,981 | 1,981 | 1,989.5 | 1,937 | 1.44M |
| September 10, 2026 | 1,926 | 1,963 | 1,963 | 1,971 | 1,923 | 1.19M |
| September 09, 2026 | 1,925 | 1,932.5 | 1,932.5 | 1,948.5 | 1,918 | 966,100 |
| September 08, 2026 | 1,913 | 1,948.5 | 1,948.5 | 1,954.5 | 1,912.5 | 1M |
| September 07, 2026 | 1,941.5 | 1,930 | 1,930 | 1,955.5 | 1,928 | 893,100 |
| September 04, 2026 | 1,936 | 1,965 | 1,965 | 1,969 | 1,925 | 1.18M |
| September 03, 2026 | 1,911 | 1,937 | 1,937 | 1,950 | 1,905 | 1.06M |
| September 02, 2026 | 1,927.5 | 1,915 | 1,915 | 1,936.5 | 1,913 | 1.34M |
| September 01, 2026 | 1,953.5 | 1,967.5 | 1,967.5 | 1,974.5 | 1,949 | 860,600 |
| August 31, 2026 | 1,950 | 1,951 | 1,951 | 1,963 | 1,942.5 | 977,800 |
| August 28, 2026 | 1,935 | 1,949.5 | 1,949.5 | 1,950 | 1,930.5 | 2.05M |
| August 27, 2026 | 1,951 | 1,952.5 | 1,952.5 | 1,972.5 | 1,947 | 1.04M |
| August 26, 2026 | 1,938 | 1,956.5 | 1,956.5 | 1,967.5 | 1,933.5 | 1M |
| August 25, 2026 | 1,954.5 | 1,949 | 1,949 | 1,982 | 1,942 | 1.72M |
| August 24, 2026 | 1,936.5 | 1,936 | 1,936 | 1,947.5 | 1,913.5 | 809,300 |
| August 21, 2026 | 1,920 | 1,931.5 | 1,931.5 | 1,938.5 | 1,913.5 | 836,800 |
| August 20, 2026 | 1,951 | 1,920 | 1,920 | 1,951.5 | 1,900.5 | 917,600 |
| August 19, 2026 | 1,932.5 | 1,921 | 1,921 | 1,943 | 1,898.5 | 1.19M |
| August 18, 2026 | 1,919 | 1,927.5 | 1,927.5 | 1,929 | 1,878.5 | 1.06M |
| August 17, 2026 | 1,974.5 | 1,948 | 1,948 | 1,988 | 1,948 | 994,600 |
| August 14, 2026 | 1,958.5 | 1,971 | 1,971 | 1,981 | 1,930 | 1.53M |
| August 13, 2026 | 1,940.5 | 1,949.5 | 1,949.5 | 1,958 | 1,919.5 | 1.59M |
| August 12, 2026 | 1,934 | 1,937 | 1,937 | 1,948.5 | 1,920 | 1.02M |
| August 10, 2026 | 1,935 | 1,934 | 1,934 | 1,946 | 1,908.5 | 1.1M |
| August 07, 2026 | 1,887.5 | 1,935.5 | 1,935.5 | 1,956 | 1,885.5 | 1.71M |
| August 06, 2026 | 1,890 | 1,892.5 | 1,892.5 | 1,904.5 | 1,840 | 2.46M |
| August 05, 2026 | 1,910 | 1,880 | 1,880 | 1,961.5 | 1,876 | 1.57M |
| August 04, 2026 | 1,991 | 1,915.5 | 1,915.5 | 2,000 | 1,890 | 2.88M |
| August 03, 2026 | 2,055 | 2,041 | 2,041 | 2,073.5 | 2,012.5 | 1.78M |
| July 31, 2026 | 2,080 | 2,069.5 | 2,069.5 | 2,095 | 2,060 | 1.77M |
| July 30, 2026 | 2,181.5 | 2,139 | 2,139 | 2,194.5 | 2,129 | 1.26M |
| July 29, 2026 | 2,135 | 2,180 | 2,180 | 2,193 | 2,116.5 | 2M |
| July 28, 2026 | 2,072 | 2,119 | 2,119 | 2,121 | 2,072 | 1.72M |
| July 27, 2026 | 2,049.5 | 2,067.5 | 2,067.5 | 2,074 | 2,026 | 1.78M |
| July 24, 2026 | 2,021 | 2,044.5 | 2,044.5 | 2,054.5 | 2,000 | 1.09M |
| July 23, 2026 | 2,024 | 2,034 | 2,034 | 2,041 | 2,010.5 | 1.17M |
| July 22, 2026 | 1,991 | 2,017 | 2,017 | 2,021 | 1,978.5 | 1.15M |
| July 21, 2026 | 2,025 | 2,022 | 2,022 | 2,043.5 | 2,021 | 1.38M |
| July 17, 2026 | 1,990 | 2,003 | 2,003 | 2,022 | 1,990 | 1.64M |
| July 16, 2026 | 1,960 | 1,968 | 1,968 | 1,989.5 | 1,954.5 | 643,700 |
| July 15, 2026 | 1,979.5 | 1,970.5 | 1,970.5 | 1,979.5 | 1,958 | 550,700 |
| July 14, 2026 | 1,965 | 1,960 | 1,960 | 1,995.5 | 1,958.5 | 1.06M |
| July 13, 2026 | 1,959.5 | 1,937.5 | 1,937.5 | 1,966.5 | 1,937.5 | 751,700 |
| July 10, 2026 | 1,979.5 | 1,944 | 1,944 | 1,981 | 1,930.5 | 1.1M |
| July 09, 2026 | 1,958.5 | 1,953 | 1,953 | 1,973 | 1,945.5 | 770,200 |
| July 08, 2026 | 1,982 | 1,969.5 | 1,969.5 | 1,983 | 1,956.5 | 1.17M |
| July 07, 2026 | 1,980 | 1,980 | 1,980 | 1,993 | 1,955.5 | 1.32M |
| July 06, 2026 | 1,945.5 | 1,995.5 | 1,995.5 | 2,003 | 1,936.5 | 1.92M |
| July 03, 2026 | 1,943 | 1,945.5 | 1,945.5 | 1,958.5 | 1,923.5 | 1.91M |
| July 02, 2026 | 1,854 | 1,909 | 1,909 | 1,910 | 1,844 | 1.37M |