Yamato Holdings Co., Ltd. (9064.T) JPX
1,754.00
+8.5(+0.49%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,754.00
+8.5(+0.49%)
Currency In JPY
If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥936.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.79, while ¥1000 invested 1 year ago would be worth ¥870.11. This corresponds to total returns of -6.38%, -33.32%, -12.99%, respectively, with annualized returns of -0.66%, -7.78%, -12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,745 | 1,752.5 | 1,752.5 | 1,763 | 1,744.5 | 914,400 |
| May 12, 2026 | 1,734.5 | 1,745.5 | 1,745.5 | 1,749 | 1,722 | 1.1M |
| May 11, 2026 | 1,775 | 1,730.5 | 1,730.5 | 1,790 | 1,725.5 | 2.07M |
| May 08, 2026 | 1,830 | 1,800 | 1,800 | 1,833 | 1,776.5 | 1.68M |
| May 07, 2026 | 1,748.5 | 1,822.5 | 1,822.5 | 1,824 | 1,735 | 2.17M |
| May 01, 2026 | 1,724.5 | 1,748.5 | 1,748.5 | 1,764.5 | 1,719.5 | 1.38M |
| April 30, 2026 | 1,780.5 | 1,764.5 | 1,764.5 | 1,792 | 1,756.5 | 1.66M |
| April 28, 2026 | 1,791 | 1,802.5 | 1,802.5 | 1,805 | 1,781.5 | 1.23M |
| April 27, 2026 | 1,750 | 1,774 | 1,774 | 1,798 | 1,748.5 | 1.56M |
| April 24, 2026 | 1,764 | 1,768 | 1,768 | 1,782 | 1,761 | 931,700 |
| April 23, 2026 | 1,790 | 1,773 | 1,773 | 1,796 | 1,758.5 | 1.06M |
| April 22, 2026 | 1,815 | 1,809 | 1,809 | 1,827.5 | 1,809 | 653,200 |
| April 21, 2026 | 1,843.5 | 1,832.5 | 1,832.5 | 1,843.5 | 1,826 | 713,000 |
| April 20, 2026 | 1,855 | 1,821.5 | 1,821.5 | 1,855 | 1,818.5 | 1.07M |
| April 17, 2026 | 1,860 | 1,845 | 1,845 | 1,867 | 1,845 | 892,800 |
| April 16, 2026 | 1,856.5 | 1,862.5 | 1,862.5 | 1,875 | 1,856 | 1.31M |
| April 15, 2026 | 1,866 | 1,866.5 | 1,866.5 | 1,883 | 1,865 | 1.15M |
| April 14, 2026 | 1,850.5 | 1,861 | 1,861 | 1,866.5 | 1,848 | 954,800 |
| April 13, 2026 | 1,834 | 1,846.5 | 1,846.5 | 1,854 | 1,830 | 1.37M |
| April 10, 2026 | 1,873 | 1,836 | 1,836 | 1,875 | 1,832.5 | 1.27M |
| April 09, 2026 | 1,878.5 | 1,848.5 | 1,848.5 | 1,899 | 1,848.5 | 1.32M |
| April 08, 2026 | 1,844 | 1,870.5 | 1,870.5 | 1,872 | 1,834.5 | 1.77M |
| April 07, 2026 | 1,811 | 1,814.5 | 1,814.5 | 1,829.5 | 1,811 | 1.07M |
| April 06, 2026 | 1,790 | 1,796.5 | 1,796.5 | 1,801.5 | 1,780 | 801,000 |
| April 03, 2026 | 1,780 | 1,776.5 | 1,776.5 | 1,786.5 | 1,768 | 1.27M |
| April 02, 2026 | 1,785 | 1,768 | 1,768 | 1,794.5 | 1,758.5 | 1.15M |
| April 01, 2026 | 1,745 | 1,758.5 | 1,758.5 | 1,759.5 | 1,736.5 | 1.42M |
| March 31, 2026 | 1,757 | 1,744.5 | 1,744.5 | 1,762 | 1,736 | 1.36M |
| March 30, 2026 | 1,722.5 | 1,745 | 1,745 | 1,746 | 1,701.5 | 1.53M |
| March 27, 2026 | 1,776 | 1,772.5 | 1,749.5 | 1,783.5 | 1,764.5 | 1.37M |
| March 26, 2026 | 1,757 | 1,767.5 | 1,744.56 | 1,767.5 | 1,752 | 999,200 |
| March 25, 2026 | 1,756 | 1,764 | 1,741.11 | 1,768.5 | 1,750 | 2.1M |
| March 24, 2026 | 1,731 | 1,748 | 1,725.32 | 1,748 | 1,716 | 1.05M |
| March 23, 2026 | 1,718.5 | 1,701 | 1,678.93 | 1,728 | 1,697 | 1.78M |
| March 19, 2026 | 1,764 | 1,725.5 | 1,703.11 | 1,767 | 1,725.5 | 2.01M |
| March 18, 2026 | 1,765 | 1,780 | 1,756.9 | 1,780 | 1,761 | 907,100 |
| March 17, 2026 | 1,760.5 | 1,762 | 1,739.14 | 1,765 | 1,748.5 | 842,700 |
| March 16, 2026 | 1,760.5 | 1,747 | 1,724.33 | 1,776 | 1,747 | 929,400 |
| March 13, 2026 | 1,759 | 1,747 | 1,724.33 | 1,778.5 | 1,747 | 1.63M |
| March 12, 2026 | 1,766 | 1,764.5 | 1,741.6 | 1,775 | 1,759 | 1.34M |
| March 11, 2026 | 1,809 | 1,809 | 1,785.53 | 1,817.5 | 1,798.5 | 1.06M |
| March 10, 2026 | 1,807 | 1,811 | 1,777.63 | 1,819.5 | 1,793 | 524,800 |
| March 09, 2026 | 1,750 | 1,798 | 1,774.67 | 1,799.5 | 1,738.5 | 2.23M |
| March 06, 2026 | 1,798 | 1,799 | 1,775.66 | 1,806.5 | 1,773 | 1.16M |
| March 05, 2026 | 1,830 | 1,813.5 | 1,789.97 | 1,839 | 1,808 | 1.04M |
| March 04, 2026 | 1,810.5 | 1,811 | 1,784.54 | 1,823 | 1,796 | 1.09M |
| March 03, 2026 | 1,880 | 1,820 | 1,796.38 | 1,880 | 1,820 | 1.38M |
| March 02, 2026 | 1,900 | 1,889 | 1,864.49 | 1,910 | 1,875.5 | 1.28M |
| February 27, 2026 | 1,938 | 1,914 | 1,894.21 | 1,940 | 1,900 | 1.6M |
| February 26, 2026 | 1,865.5 | 1,898 | 1,878.37 | 1,904 | 1,860 | 1.84M |
| February 25, 2026 | 1,861.5 | 1,881 | 1,861.55 | 1,892.5 | 1,856 | 2.32M |
| February 24, 2026 | 1,853 | 1,851.5 | 1,832.36 | 1,868 | 1,851.5 | 1.12M |
| February 20, 2026 | 1,850.5 | 1,853 | 1,833.84 | 1,858.5 | 1,847.5 | 1.12M |
| February 19, 2026 | 1,850.5 | 1,866 | 1,846.71 | 1,872 | 1,845 | 1.11M |
| February 18, 2026 | 1,874 | 1,870 | 1,850.66 | 1,878 | 1,863.5 | 737,600 |
| February 17, 2026 | 1,870 | 1,866 | 1,846.71 | 1,877 | 1,865 | 621,800 |
| February 16, 2026 | 1,885 | 1,871 | 1,851.65 | 1,887 | 1,866.5 | 1.27M |
| February 13, 2026 | 1,912 | 1,854 | 1,834.83 | 1,925 | 1,848 | 3.23M |
| February 12, 2026 | 1,923 | 1,935 | 1,914.99 | 1,939 | 1,920 | 936,400 |
| February 10, 2026 | 1,913.5 | 1,934 | 1,914 | 1,955 | 1,912 | 1.42M |