Yamato Holdings Co., Ltd. (9064.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥949.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.85, while ¥1000 invested 1 year ago would be worth ¥796.63. This corresponds to total returns of -5.09%, -24.72%, -20.34%, respectively, with annualized returns of -0.52%, -5.52%, -20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,920 | 1,931.5 | 1,931.5 | 1,938.5 | 1,913.5 | 836,800 |
| August 20, 2026 | 1,951 | 1,920 | 1,920 | 1,951.5 | 1,900.5 | 917,600 |
| August 19, 2026 | 1,932.5 | 1,921 | 1,921 | 1,943 | 1,898.5 | 1.19M |
| August 18, 2026 | 1,919 | 1,927.5 | 1,927.5 | 1,929 | 1,878.5 | 1.06M |
| August 17, 2026 | 1,974.5 | 1,948 | 1,948 | 1,988 | 1,948 | 994,600 |
| August 14, 2026 | 1,958.5 | 1,971 | 1,971 | 1,981 | 1,930 | 1.53M |
| August 13, 2026 | 1,940.5 | 1,949.5 | 1,949.5 | 1,958 | 1,919.5 | 1.59M |
| August 12, 2026 | 1,934 | 1,937 | 1,937 | 1,948.5 | 1,920 | 1.02M |
| August 10, 2026 | 1,935 | 1,934 | 1,934 | 1,946 | 1,908.5 | 1.1M |
| August 07, 2026 | 1,887.5 | 1,935.5 | 1,935.5 | 1,956 | 1,885.5 | 1.71M |
| August 06, 2026 | 1,890 | 1,892.5 | 1,892.5 | 1,904.5 | 1,840 | 2.46M |
| August 05, 2026 | 1,910 | 1,880 | 1,880 | 1,961.5 | 1,876 | 1.57M |
| August 04, 2026 | 1,991 | 1,915.5 | 1,915.5 | 2,000 | 1,890 | 2.88M |
| August 03, 2026 | 2,055 | 2,041 | 2,041 | 2,073.5 | 2,012.5 | 1.78M |
| July 31, 2026 | 2,080 | 2,069.5 | 2,069.5 | 2,095 | 2,060 | 1.77M |
| July 30, 2026 | 2,181.5 | 2,139 | 2,139 | 2,194.5 | 2,129 | 1.26M |
| July 29, 2026 | 2,135 | 2,180 | 2,180 | 2,193 | 2,116.5 | 2M |
| July 28, 2026 | 2,072 | 2,119 | 2,119 | 2,121 | 2,072 | 1.72M |
| July 27, 2026 | 2,049.5 | 2,067.5 | 2,067.5 | 2,074 | 2,026 | 1.78M |
| July 24, 2026 | 2,021 | 2,044.5 | 2,044.5 | 2,054.5 | 2,000 | 1.09M |
| July 23, 2026 | 2,024 | 2,034 | 2,034 | 2,041 | 2,010.5 | 1.17M |
| July 22, 2026 | 1,991 | 2,017 | 2,017 | 2,021 | 1,978.5 | 1.15M |
| July 21, 2026 | 2,025 | 2,022 | 2,022 | 2,043.5 | 2,021 | 1.38M |
| July 17, 2026 | 1,990 | 2,003 | 2,003 | 2,022 | 1,990 | 1.64M |
| July 16, 2026 | 1,960 | 1,968 | 1,968 | 1,989.5 | 1,954.5 | 643,700 |
| July 15, 2026 | 1,979.5 | 1,970.5 | 1,970.5 | 1,979.5 | 1,958 | 550,700 |
| July 14, 2026 | 1,965 | 1,960 | 1,960 | 1,995.5 | 1,958.5 | 1.06M |
| July 13, 2026 | 1,959.5 | 1,937.5 | 1,937.5 | 1,966.5 | 1,937.5 | 751,700 |
| July 10, 2026 | 1,979.5 | 1,944 | 1,944 | 1,981 | 1,930.5 | 1.1M |
| July 09, 2026 | 1,958.5 | 1,953 | 1,953 | 1,973 | 1,945.5 | 770,200 |
| July 08, 2026 | 1,982 | 1,969.5 | 1,969.5 | 1,983 | 1,956.5 | 1.17M |
| July 07, 2026 | 1,980 | 1,980 | 1,980 | 1,993 | 1,955.5 | 1.32M |
| July 06, 2026 | 1,945.5 | 1,995.5 | 1,995.5 | 2,003 | 1,936.5 | 1.92M |
| July 03, 2026 | 1,943 | 1,945.5 | 1,945.5 | 1,958.5 | 1,923.5 | 1.91M |
| July 02, 2026 | 1,854 | 1,909 | 1,909 | 1,910 | 1,844 | 1.37M |
| July 01, 2026 | 1,826.5 | 1,839.5 | 1,839.5 | 1,843.5 | 1,821.5 | 1.13M |
| June 30, 2026 | 1,855 | 1,834.5 | 1,834.5 | 1,855.5 | 1,823.5 | 996,700 |
| June 29, 2026 | 1,825 | 1,854 | 1,854 | 1,857.5 | 1,810 | 1.18M |
| June 26, 2026 | 1,823 | 1,819.5 | 1,819.5 | 1,833.5 | 1,810 | 960,800 |
| June 25, 2026 | 1,775.5 | 1,812 | 1,812 | 1,822 | 1,761 | 1.77M |
| June 24, 2026 | 1,763.5 | 1,756.5 | 1,756.5 | 1,777.5 | 1,748 | 1.37M |
| June 23, 2026 | 1,764.5 | 1,775 | 1,775 | 1,793 | 1,757 | 996,800 |
| June 22, 2026 | 1,770.5 | 1,757 | 1,757 | 1,771.5 | 1,746 | 841,800 |
| June 19, 2026 | 1,750 | 1,770.5 | 1,770.5 | 1,779 | 1,740 | 2.13M |
| June 18, 2026 | 1,744 | 1,765 | 1,765 | 1,775 | 1,734 | 988,300 |
| June 17, 2026 | 1,770 | 1,769.5 | 1,769.5 | 1,780 | 1,763 | 830,300 |
| June 16, 2026 | 1,773.5 | 1,774.5 | 1,774.5 | 1,780.5 | 1,760 | 1.24M |
| June 15, 2026 | 1,784 | 1,785 | 1,785 | 1,808 | 1,768 | 1.22M |
| June 12, 2026 | 1,834.5 | 1,785 | 1,785 | 1,836 | 1,783.5 | 1.34M |
| June 11, 2026 | 1,795.5 | 1,815.5 | 1,815.5 | 1,821.5 | 1,790 | 1.19M |
| June 10, 2026 | 1,792.5 | 1,805 | 1,805 | 1,808.5 | 1,785.5 | 1.02M |
| June 09, 2026 | 1,817 | 1,786.5 | 1,786.5 | 1,825 | 1,784 | 1.31M |
| June 08, 2026 | 1,785 | 1,792.5 | 1,792.5 | 1,816.5 | 1,775.5 | 1.14M |
| June 05, 2026 | 1,820 | 1,799 | 1,799 | 1,828.5 | 1,790.5 | 811,200 |
| June 04, 2026 | 1,823.5 | 1,800.5 | 1,800.5 | 1,830 | 1,794.5 | 704,500 |
| June 03, 2026 | 1,814 | 1,825.5 | 1,825.5 | 1,833.5 | 1,803.5 | 1.11M |
| June 02, 2026 | 1,794.5 | 1,800 | 1,800 | 1,816 | 1,781.5 | 1.23M |
| June 01, 2026 | 1,820 | 1,799.5 | 1,799.5 | 1,833 | 1,791 | 1.24M |
| May 29, 2026 | 1,818.5 | 1,818 | 1,818 | 1,839 | 1,794 | 2.2M |
| May 28, 2026 | 1,779.5 | 1,778.5 | 1,778.5 | 1,795 | 1,765 | 825,300 |