Yamato Holdings Co., Ltd. (9064.T) JPX

Currency In JPY

AD

9064.T Historical Return

If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥978.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.06, while ¥1000 invested 1 year ago would be worth ¥878.89. This corresponds to total returns of -2.17%, -21.89%, -12.11%, respectively, with annualized returns of -0.22%, -4.82%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,979.51,967.51,967.51,9811,947.51.23M
October 01, 20261,9771,979.51,979.51,9961,944.51.53M
September 30, 20262,0012,0272,0272,0381,9971.27M
September 29, 20262,0051,9991,9992,0191,9861.51M
September 28, 20262,0342,0372,0372,0482,0171.53M
September 25, 20262,0022,0202,0202,037.52,0021.81M
September 24, 20261,993.52,0022,0022,0081,9711.61M
September 18, 20262,0181,9831,9832,0191,9831.74M
September 17, 20261,9982,017.52,017.52,017.51,991.5785,400
September 16, 20261,984.51,9861,9861,999.51,979619,900
September 15, 20262,0131,9771,9772,0141,977611,900
September 11, 20261,945.51,9811,9811,989.51,9371.44M
September 10, 20261,9261,9631,9631,9711,9231.19M
September 09, 20261,9251,932.51,932.51,948.51,918966,100
September 08, 20261,9131,948.51,948.51,954.51,912.51M
September 07, 20261,941.51,9301,9301,955.51,928893,100
September 04, 20261,9361,9651,9651,9691,9251.18M
September 03, 20261,9111,9371,9371,9501,9051.06M
September 02, 20261,927.51,9151,9151,936.51,9131.34M
September 01, 20261,953.51,967.51,967.51,974.51,949860,600
August 31, 20261,9501,9511,9511,9631,942.5977,800
August 28, 20261,9351,949.51,949.51,9501,930.52.05M
August 27, 20261,9511,952.51,952.51,972.51,9471.04M
August 26, 20261,9381,956.51,956.51,967.51,933.51M
August 25, 20261,954.51,9491,9491,9821,9421.72M
August 24, 20261,936.51,9361,9361,947.51,913.5809,300
August 21, 20261,9201,931.51,931.51,938.51,913.5836,800
August 20, 20261,9511,9201,9201,951.51,900.5917,600
August 19, 20261,932.51,9211,9211,9431,898.51.19M
August 18, 20261,9191,927.51,927.51,9291,878.51.06M
August 17, 20261,974.51,9481,9481,9881,948994,600
August 14, 20261,958.51,9711,9711,9811,9301.53M
August 13, 20261,940.51,949.51,949.51,9581,919.51.59M
August 12, 20261,9341,9371,9371,948.51,9201.02M
August 10, 20261,9351,9341,9341,9461,908.51.1M
August 07, 20261,887.51,935.51,935.51,9561,885.51.71M
August 06, 20261,8901,892.51,892.51,904.51,8402.46M
August 05, 20261,9101,8801,8801,961.51,8761.57M
August 04, 20261,9911,915.51,915.52,0001,8902.88M
August 03, 20262,0552,0412,0412,073.52,012.51.78M
July 31, 20262,0802,069.52,069.52,0952,0601.77M
July 30, 20262,181.52,1392,1392,194.52,1291.26M
July 29, 20262,1352,1802,1802,1932,116.52M
July 28, 20262,0722,1192,1192,1212,0721.72M
July 27, 20262,049.52,067.52,067.52,0742,0261.78M
July 24, 20262,0212,044.52,044.52,054.52,0001.09M
July 23, 20262,0242,0342,0342,0412,010.51.17M
July 22, 20261,9912,0172,0172,0211,978.51.15M
July 21, 20262,0252,0222,0222,043.52,0211.38M
July 17, 20261,9902,0032,0032,0221,9901.64M
July 16, 20261,9601,9681,9681,989.51,954.5643,700
July 15, 20261,979.51,970.51,970.51,979.51,958550,700
July 14, 20261,9651,9601,9601,995.51,958.51.06M
July 13, 20261,959.51,937.51,937.51,966.51,937.5751,700
July 10, 20261,979.51,9441,9441,9811,930.51.1M
July 09, 20261,958.51,9531,9531,9731,945.5770,200
July 08, 20261,9821,969.51,969.51,9831,956.51.17M
July 07, 20261,9801,9801,9801,9931,955.51.32M
July 06, 20261,945.51,995.51,995.52,0031,936.51.92M
July 03, 20261,9431,945.51,945.51,958.51,923.51.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved