Yamato Holdings Co., Ltd. (9064.T) JPX

Currency In JPY

9064.T Historical Return

If you invested ¥1000 in Yamato Holdings Co., Ltd. (9064.T) 10 years ago, it would be worth ¥1,169.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.67, while ¥1000 invested 1 year ago would be worth ¥1,054.88. This corresponds to total returns of 16.92%, -7.73%, 5.49%, respectively, with annualized returns of 1.58%, -1.6%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,323.5	2,297.5	2,297.5	2,352	2,288.5	1.51M
November 10, 2026	2,276.5	2,325	2,325	2,325.5	2,250	1.88M
November 09, 2026	2,320	2,286	2,286	2,340.5	2,276.5	2.01M
November 06, 2026	2,326.5	2,220	2,220	2,350	2,209.5	2.46M
November 05, 2026	2,196	2,362	2,362	2,366.5	2,195	4.39M
November 04, 2026	2,157.5	2,194.5	2,194.5	2,254	2,149.5	6.5M
November 02, 2026	1,982	1,967.5	1,967.5	1,986.5	1,958	979,000
October 30, 2026	1,968	1,969.5	1,969.5	1,982.5	1,955	877,700
October 29, 2026	1,939	1,964	1,964	1,964	1,933.5	3.45M
October 28, 2026	2,003	1,968	1,968	2,012	1,967.5	1.34M
October 27, 2026	2,041	2,005	2,005	2,055	1,997.5	992,200
October 26, 2026	2,058	2,060.5	2,060.5	2,080	2,035.5	1.58M
October 23, 2026	2,098.5	2,050.5	2,050.5	2,101	2,050.5	1.4M
October 22, 2026	2,055.5	2,069.5	2,069.5	2,077.5	2,048.5	953,100
October 21, 2026	2,047.5	2,056	2,056	2,061	2,028	1.13M
October 20, 2026	2,063	2,072.5	2,072.5	2,091.5	2,047.5	955,600
October 19, 2026	2,074	2,065	2,065	2,094	2,048	1.15M
October 16, 2026	2,100	2,073.5	2,073.5	2,112.5	2,062	1.34M
October 15, 2026	2,093	2,088	2,088	2,099.5	2,075.5	1.32M
October 14, 2026	2,060.5	2,085	2,085	2,106	2,054.5	1.24M
October 13, 2026	2,061	2,069.5	2,069.5	2,076	2,042.5	1.14M
October 09, 2026	2,042	2,052	2,052	2,059	2,009	1.33M
October 08, 2026	1,995	2,024	2,024	2,033.5	1,984.5	1.29M
October 07, 2026	1,970	1,982.5	1,982.5	1,993	1,956.5	1.06M
October 06, 2026	1,959.5	1,966.5	1,966.5	1,974.5	1,932.5	1.01M
October 05, 2026	1,967	1,951.5	1,951.5	1,967	1,936	1.05M
October 02, 2026	1,979.5	1,967.5	1,967.5	1,981	1,947.5	1.23M
October 01, 2026	1,977	1,979.5	1,979.5	1,996	1,944.5	1.53M
September 30, 2026	2,001	2,027	2,027	2,038	1,997	1.27M
September 29, 2026	2,005	1,999	1,999	2,019	1,986	1.51M
September 28, 2026	2,034	2,037	2,037	2,048	2,017	1.53M
September 25, 2026	2,002	2,020	2,020	2,037.5	2,002	1.81M
September 24, 2026	1,993.5	2,002	2,002	2,008	1,971	1.61M
September 18, 2026	2,018	1,983	1,983	2,019	1,983	1.74M
September 17, 2026	1,998	2,017.5	2,017.5	2,017.5	1,991.5	785,400
September 16, 2026	1,984.5	1,986	1,986	1,999.5	1,979	619,900
September 15, 2026	2,013	1,977	1,977	2,014	1,977	611,900
September 11, 2026	1,945.5	1,981	1,981	1,989.5	1,937	1.44M
September 10, 2026	1,926	1,963	1,963	1,971	1,923	1.19M
September 09, 2026	1,925	1,932.5	1,932.5	1,948.5	1,918	966,100
September 08, 2026	1,913	1,948.5	1,948.5	1,954.5	1,912.5	1M
September 07, 2026	1,941.5	1,930	1,930	1,955.5	1,928	893,100
September 04, 2026	1,936	1,965	1,965	1,969	1,925	1.18M
September 03, 2026	1,911	1,937	1,937	1,950	1,905	1.06M
September 02, 2026	1,927.5	1,915	1,915	1,936.5	1,913	1.34M
September 01, 2026	1,953.5	1,967.5	1,967.5	1,974.5	1,949	860,600
August 31, 2026	1,950	1,951	1,951	1,963	1,942.5	977,800
August 28, 2026	1,935	1,949.5	1,949.5	1,950	1,930.5	2.05M
August 27, 2026	1,951	1,952.5	1,952.5	1,972.5	1,947	1.04M
August 26, 2026	1,938	1,956.5	1,956.5	1,967.5	1,933.5	1M
August 25, 2026	1,954.5	1,949	1,949	1,982	1,942	1.72M
August 24, 2026	1,936.5	1,936	1,936	1,947.5	1,913.5	809,300
August 21, 2026	1,920	1,931.5	1,931.5	1,938.5	1,913.5	836,800
August 20, 2026	1,951	1,920	1,920	1,951.5	1,900.5	917,600
August 19, 2026	1,932.5	1,921	1,921	1,943	1,898.5	1.19M
August 18, 2026	1,919	1,927.5	1,927.5	1,929	1,878.5	1.06M
August 17, 2026	1,974.5	1,948	1,948	1,988	1,948	994,600
August 14, 2026	1,958.5	1,971	1,971	1,981	1,930	1.53M
August 13, 2026	1,940.5	1,949.5	1,949.5	1,958	1,919.5	1.59M
August 12, 2026	1,934	1,937	1,937	1,948.5	1,920	1.02M