Sankyu Inc. (9065.T) JPX

8,692.00

-100(-1.14%)

Updated at June 03 11:11AM

Currency In JPY

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,789.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.34, while ¥1000 invested 1 year ago would be worth ¥1,259.82. This corresponds to total returns of 279%, 107.83%, 25.98%, respectively, with annualized returns of 14.24%, 15.75%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,824	8,792	8,792	8,903	8,674	135,200
June 01, 2026	9,090	8,904	8,904	9,200	8,874	173,500
May 29, 2026	8,800	8,979	8,979	8,979	8,800	287,600
May 28, 2026	8,811	8,867	8,867	8,901	8,775	161,200
May 27, 2026	8,895	8,775	8,775	8,948	8,702	193,000
May 26, 2026	8,951	9,045	9,045	9,163	8,847	218,900
May 25, 2026	9,054	8,899	8,899	9,072	8,842	140,000
May 22, 2026	9,201	8,980	8,980	9,201	8,898	121,800
May 21, 2026	9,240	9,221	9,221	9,300	9,131	136,300
May 20, 2026	9,250	9,135	9,135	9,250	9,065	194,900
May 19, 2026	9,100	9,260	9,260	9,260	9,083	212,700
May 18, 2026	8,998	9,088	9,088	9,165	8,915	239,000
May 15, 2026	9,280	9,081	9,081	9,398	8,998	407,500
May 14, 2026	8,645	8,931	8,931	8,931	8,551	197,300
May 13, 2026	8,547	8,548	8,548	8,584	8,494	144,000
May 12, 2026	8,656	8,519	8,519	8,686	8,510	137,500
May 11, 2026	8,764	8,597	8,597	8,818	8,597	209,100
May 08, 2026	8,597	8,668	8,668	8,697	8,515	196,400
May 07, 2026	8,566	8,641	8,641	8,772	8,566	182,900
May 01, 2026	8,413	8,489	8,489	8,520	8,317	229,400
April 30, 2026	8,487	8,450	8,450	8,537	8,319	276,900
April 28, 2026	8,526	8,616	8,616	8,616	8,482	384,000
April 27, 2026	8,360	8,417	8,417	8,445	8,220	213,700
April 24, 2026	8,341	8,387	8,387	8,408	8,300	201,900
April 23, 2026	8,366	8,439	8,439	8,471	8,344	212,800
April 22, 2026	8,619	8,440	8,440	8,619	8,431	166,100
April 21, 2026	8,756	8,693	8,693	8,772	8,643	151,100
April 20, 2026	8,840	8,682	8,682	8,840	8,639	202,400
April 17, 2026	8,890	8,832	8,832	8,965	8,817	192,500
April 16, 2026	8,980	8,885	8,885	8,980	8,838	123,600
April 15, 2026	9,125	8,967	8,967	9,212	8,944	198,800
April 14, 2026	8,969	9,136	9,136	9,273	8,949	187,700
April 13, 2026	8,986	8,943	8,943	9,029	8,909	165,500
April 10, 2026	9,115	9,042	9,042	9,129	9,030	82,600
April 09, 2026	9,169	9,126	9,126	9,180	9,094	105,500
April 08, 2026	9,124	9,118	9,118	9,124	9,010	161,500
April 07, 2026	8,835	8,849	8,849	8,873	8,766	158,200
April 06, 2026	8,937	8,835	8,835	8,938	8,835	75,000
April 03, 2026	8,964	8,896	8,896	8,986	8,881	155,100
April 02, 2026	9,050	8,924	8,924	9,050	8,840	199,200
April 01, 2026	8,988	9,000	9,000	9,000	8,863	205,800
March 31, 2026	8,617	8,723	8,723	8,878	8,587	179,400
March 30, 2026	8,357	8,678	8,678	8,684	8,357	236,400
March 27, 2026	8,832	8,836	8,718	8,894	8,744	212,300
March 26, 2026	8,990	8,889	8,770.29	9,024	8,800	203,300
March 25, 2026	9,081	8,948	8,828.5	9,121	8,905	227,200
March 24, 2026	8,690	8,838	8,719.97	8,838	8,613	181,900
March 23, 2026	8,694	8,540	8,425.95	8,709	8,487	238,200
March 19, 2026	8,986	8,986	8,866	9,155	8,974	310,600
March 18, 2026	9,144	9,120	8,998.21	9,144	9,030	184,200
March 17, 2026	9,030	9,153	9,030.77	9,187	8,972	157,000
March 16, 2026	9,017	8,975	8,855.14	9,092	8,939	120,000
March 13, 2026	8,995	9,017	8,896.58	9,186	8,982	149,500
March 12, 2026	9,248	9,090	8,968.61	9,287	9,043	145,200
March 11, 2026	9,499	9,288	9,163.96	9,650	9,288	274,200
March 10, 2026	9,569	9,639	9,418.52	9,717	9,516	87,700
March 09, 2026	9,205	9,419	9,293.21	9,460	9,183	233,400
March 06, 2026	9,566	9,655	9,526.06	9,655	9,539	175,700
March 05, 2026	9,700	9,716	9,586.25	9,797	9,505	245,200
March 04, 2026	9,526	9,501	9,407.67	9,676	9,367	162,500