If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,751.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.11, while ¥1000 invested 1 year ago would be worth ¥1,007.42. This corresponds to total returns of 275.12%, 96.71%, 0.74%, respectively, with annualized returns of 14.13%, 14.49%, 0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,155 | 8,337 | 8,337 | 8,435 | 8,121 | 213,900 |
| August 20, 2026 | 8,450 | 8,455 | 8,455 | 8,482 | 8,378 | 128,300 |
| August 19, 2026 | 8,573 | 8,391 | 8,391 | 8,584 | 8,364 | 159,200 |
| August 18, 2026 | 8,473 | 8,615 | 8,615 | 8,649 | 8,459 | 164,400 |
| August 17, 2026 | 8,540 | 8,500 | 8,500 | 8,560 | 8,491 | 187,700 |
| August 14, 2026 | 8,379 | 8,527 | 8,527 | 8,578 | 8,350 | 312,800 |
| August 13, 2026 | 8,410 | 8,427 | 8,427 | 8,510 | 8,400 | 195,300 |
| August 12, 2026 | 8,446 | 8,485 | 8,485 | 8,493 | 8,386 | 226,100 |
| August 10, 2026 | 8,571 | 8,432 | 8,432 | 8,577 | 8,329 | 372,900 |
| August 07, 2026 | 8,700 | 8,549 | 8,549 | 8,749 | 8,513 | 326,300 |
| August 06, 2026 | 8,800 | 8,726 | 8,726 | 8,839 | 8,601 | 296,900 |
| August 05, 2026 | 8,819 | 8,750 | 8,750 | 8,882 | 8,678 | 289,700 |
| August 04, 2026 | 8,982 | 8,796 | 8,796 | 9,080 | 8,789 | 250,900 |
| August 03, 2026 | 9,172 | 8,993 | 8,993 | 9,251 | 8,837 | 651,400 |
| July 31, 2026 | 9,400 | 9,472 | 9,472 | 9,472 | 9,317 | 331,700 |
| July 30, 2026 | 9,394 | 9,382 | 9,382 | 9,422 | 9,269 | 241,700 |
| July 29, 2026 | 9,360 | 9,456 | 9,456 | 9,456 | 9,274 | 245,800 |
| July 28, 2026 | 9,372 | 9,408 | 9,408 | 9,466 | 9,315 | 293,300 |
| July 27, 2026 | 9,249 | 9,280 | 9,280 | 9,300 | 9,179 | 149,500 |
| July 24, 2026 | 9,146 | 9,230 | 9,230 | 9,312 | 9,126 | 166,800 |
| July 23, 2026 | 9,200 | 9,200 | 9,200 | 9,270 | 9,151 | 129,400 |
| July 22, 2026 | 9,075 | 9,200 | 9,200 | 9,200 | 9,030 | 186,100 |
| July 21, 2026 | 8,746 | 9,150 | 9,150 | 9,197 | 8,730 | 363,600 |
| July 17, 2026 | 8,690 | 8,673 | 8,673 | 8,752 | 8,620 | 142,600 |
| July 16, 2026 | 8,708 | 8,651 | 8,651 | 8,798 | 8,639 | 103,600 |
| July 15, 2026 | 8,807 | 8,730 | 8,730 | 8,807 | 8,687 | 107,700 |
| July 14, 2026 | 8,803 | 8,738 | 8,738 | 8,808 | 8,724 | 166,100 |
| July 13, 2026 | 8,800 | 8,653 | 8,653 | 8,836 | 8,620 | 94,800 |
| July 10, 2026 | 8,770 | 8,694 | 8,694 | 8,813 | 8,694 | 135,200 |
| July 09, 2026 | 8,797 | 8,778 | 8,778 | 8,857 | 8,697 | 153,000 |
| July 08, 2026 | 8,890 | 8,789 | 8,789 | 8,897 | 8,789 | 106,200 |
| July 07, 2026 | 8,800 | 8,825 | 8,825 | 8,897 | 8,771 | 174,400 |
| July 06, 2026 | 8,750 | 8,831 | 8,831 | 8,886 | 8,734 | 169,200 |
| July 03, 2026 | 8,703 | 8,780 | 8,780 | 8,885 | 8,692 | 214,600 |
| July 02, 2026 | 8,630 | 8,564 | 8,564 | 8,673 | 8,555 | 168,900 |
| July 01, 2026 | 8,655 | 8,603 | 8,603 | 8,709 | 8,578 | 147,000 |
| June 30, 2026 | 8,700 | 8,627 | 8,627 | 8,729 | 8,571 | 151,000 |
| June 29, 2026 | 8,730 | 8,688 | 8,688 | 8,826 | 8,629 | 159,300 |
| June 26, 2026 | 8,704 | 8,666 | 8,666 | 8,704 | 8,523 | 107,200 |
| June 25, 2026 | 8,641 | 8,598 | 8,598 | 8,673 | 8,572 | 104,800 |
| June 24, 2026 | 8,635 | 8,629 | 8,629 | 8,720 | 8,605 | 127,900 |
| June 23, 2026 | 8,575 | 8,596 | 8,596 | 8,711 | 8,496 | 117,400 |
| June 22, 2026 | 8,568 | 8,516 | 8,516 | 8,605 | 8,453 | 101,900 |
| June 19, 2026 | 8,563 | 8,636 | 8,636 | 8,742 | 8,557 | 337,000 |
| June 18, 2026 | 8,647 | 8,610 | 8,610 | 8,711 | 8,579 | 163,500 |
| June 17, 2026 | 8,587 | 8,609 | 8,609 | 8,668 | 8,508 | 219,100 |
| June 16, 2026 | 8,590 | 8,508 | 8,508 | 8,624 | 8,508 | 150,200 |
| June 15, 2026 | 8,622 | 8,590 | 8,590 | 8,664 | 8,554 | 195,300 |
| June 12, 2026 | 8,565 | 8,573 | 8,573 | 8,625 | 8,514 | 202,600 |
| June 11, 2026 | 8,608 | 8,536 | 8,536 | 8,677 | 8,443 | 227,600 |
| June 10, 2026 | 8,590 | 8,576 | 8,576 | 8,606 | 8,498 | 143,800 |
| June 09, 2026 | 8,760 | 8,519 | 8,519 | 8,769 | 8,506 | 159,600 |
| June 08, 2026 | 8,729 | 8,621 | 8,621 | 8,769 | 8,470 | 296,800 |
| June 05, 2026 | 8,737 | 8,590 | 8,590 | 8,798 | 8,561 | 168,700 |
| June 04, 2026 | 8,779 | 8,686 | 8,686 | 8,779 | 8,638 | 158,000 |
| June 03, 2026 | 8,750 | 8,779 | 8,779 | 8,804 | 8,660 | 165,800 |
| June 02, 2026 | 8,824 | 8,792 | 8,792 | 8,903 | 8,674 | 135,200 |
| June 01, 2026 | 9,090 | 8,904 | 8,904 | 9,200 | 8,874 | 173,500 |
| May 29, 2026 | 8,800 | 8,979 | 8,979 | 8,979 | 8,800 | 287,600 |
| May 28, 2026 | 8,811 | 8,867 | 8,867 | 8,901 | 8,775 | 161,200 |