Sankyu Inc. (9065.T) JPX

8,179.00

+74(+0.91%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,1508,1058,1058,1548,077180,400
September 04, 20258,2088,1838,1838,2248,140190,100
September 03, 20258,2708,2088,2088,2758,189142,400
September 02, 20258,2128,2638,2638,2838,180140,000
September 01, 20258,1448,2128,2128,2328,144114,700
August 29, 20258,1608,2098,2098,2288,137145,800
August 28, 20258,2218,2008,2008,2218,154185,600
August 27, 20258,3508,2418,2418,3728,227156,600
August 26, 20258,2418,3128,3128,3378,224277,900
August 25, 20258,4428,2418,2418,5198,218202,200
August 22, 20258,4498,4858,4858,5328,339207,300
August 21, 20258,3538,3598,3598,3708,284153,100
August 20, 20258,3788,3748,3748,4048,294143,000
August 19, 20258,3358,4078,4078,4188,288174,600
August 18, 20258,3558,3008,3008,4178,275274,000
August 15, 20258,4208,3578,3578,4498,282269,300
August 14, 20258,4998,4978,4978,5398,387199,600
August 13, 20258,5518,5208,5208,6078,464248,100
August 12, 20258,7308,6208,6208,7528,569208,900
August 08, 20258,7358,7298,7298,7748,655172,000
August 07, 20258,7148,7238,7238,7868,695199,200
August 06, 20258,7228,7508,7508,7658,666169,300
August 05, 20258,6488,5958,5958,7028,534134,700
August 04, 20258,5308,5808,5808,6478,517178,300
August 01, 20258,7848,6808,6808,8898,601251,300
July 31, 20258,8328,8798,8798,9138,503388,500
July 30, 20258,6928,9108,9108,9408,690237,700
July 29, 20258,6008,7228,7228,7228,539221,800
July 28, 20258,7458,6618,6618,8298,661179,700
July 25, 20258,6128,7058,7058,7388,550194,800
July 24, 20258,5508,6188,6188,6188,503181,000
July 23, 20258,5758,4938,4938,5978,440213,800
July 22, 20258,3738,4668,4668,4928,353127,600
July 18, 20258,4308,4298,4298,4738,374211,200
July 17, 20258,2908,3988,3988,4368,272197,300
July 16, 20258,3858,2848,2848,3998,260173,600
July 15, 20258,2898,3158,3158,3258,238157,500
July 14, 20258,1518,2348,2348,2838,143175,100
July 11, 20258,1698,1628,1628,2558,120173,400
July 10, 20258,2438,1178,1178,2438,058228,900
July 09, 20258,1938,2638,2638,3548,193226,600
July 08, 20257,9488,1258,1258,1407,926287,600
July 07, 20257,8747,8987,8987,9317,844103,600
July 04, 20257,8157,8747,8747,8917,803121,800
July 03, 20257,8727,8157,8157,8947,735201,800
July 02, 20257,7507,8717,8717,8857,721140,800
July 01, 20257,7217,7897,7897,8107,721174,500
June 30, 20257,7107,7327,7327,7627,663168,300
June 27, 20257,7107,7107,7107,7417,656190,200
June 26, 20257,7937,7347,7347,8007,710171,200
June 25, 20257,7347,7627,7627,7717,652151,300
June 24, 20257,7507,7347,7347,7717,691126,100
June 23, 20257,7417,7317,7317,7817,688217,600
June 20, 20257,6447,7267,7267,7607,644566,200
June 19, 20257,5957,6447,6447,6947,595185,000
June 18, 20257,5047,5727,5727,5877,504233,800
June 17, 20257,5717,5957,5957,5967,534251,100
June 16, 20257,5017,5667,5667,5707,493167,100
June 13, 20257,4667,4907,4907,4987,384201,100
June 12, 20257,4647,4667,4667,5337,421292,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved