Sankyu Inc. (9065.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9065.T Historical Return
If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥4,595.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,628.19, while ¥1000 invested 1 year ago would be worth ¥1,104.55. This corresponds to total returns of 359.56%, 162.82%, 10.46%, respectively, with annualized returns of 16.47%, 21.31%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9065.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,738 | 1,742 | 1,742 | 1,752.5 | 1,722 | 695,600 |
| November 09, 2026 | 1,716 | 1,726.5 | 1,726.5 | 1,740.5 | 1,697.5 | 829,700 |
| November 06, 2026 | 1,774.5 | 1,687.5 | 1,687.5 | 1,792.5 | 1,679 | 1.4M |
| November 05, 2026 | 1,746 | 1,807.5 | 1,807.5 | 1,821.5 | 1,746 | 1.7M |
| November 04, 2026 | 1,699.5 | 1,719 | 1,719 | 1,732 | 1,695.5 | 1.34M |
| November 02, 2026 | 1,675.5 | 1,700 | 1,700 | 1,726 | 1,670 | 2.12M |
| October 30, 2026 | 1,655 | 1,652 | 1,652 | 1,668 | 1,643 | 1.01M |
| October 29, 2026 | 1,625.5 | 1,645 | 1,645 | 1,650 | 1,619.5 | 3.27M |
| October 28, 2026 | 1,660 | 1,632.5 | 1,632.5 | 1,660 | 1,632.5 | 769,300 |
| October 27, 2026 | 1,654 | 1,655 | 1,655 | 1,659 | 1,640 | 630,700 |
| October 26, 2026 | 1,641 | 1,654.5 | 1,654.5 | 1,654.5 | 1,632 | 1.24M |
| October 23, 2026 | 1,650 | 1,631.5 | 1,631.5 | 1,650 | 1,624 | 874,600 |
| October 22, 2026 | 1,640 | 1,637.5 | 1,637.5 | 1,648 | 1,636.5 | 382,600 |
| October 21, 2026 | 1,651.5 | 1,636.5 | 1,636.5 | 1,651.5 | 1,629 | 517,600 |
| October 20, 2026 | 1,641 | 1,638 | 1,638 | 1,651 | 1,635 | 633,000 |
| October 19, 2026 | 1,653 | 1,648 | 1,648 | 1,660 | 1,639 | 744,400 |
| October 16, 2026 | 1,635 | 1,641.5 | 1,641.5 | 1,649.5 | 1,628.5 | 787,700 |
| October 15, 2026 | 1,620 | 1,630 | 1,630 | 1,632.5 | 1,612 | 708,300 |
| October 14, 2026 | 1,608.5 | 1,618 | 1,618 | 1,630 | 1,608.5 | 668,800 |
| October 13, 2026 | 1,603.5 | 1,608 | 1,608 | 1,612.5 | 1,591.5 | 702,200 |
| October 09, 2026 | 1,604 | 1,588 | 1,588 | 1,605 | 1,583 | 773,100 |
| October 08, 2026 | 1,580 | 1,587 | 1,587 | 1,587 | 1,557.5 | 1.12M |
| October 07, 2026 | 1,580 | 1,582 | 1,582 | 1,593.5 | 1,576.5 | 736,400 |
| October 06, 2026 | 1,588 | 1,586.5 | 1,586.5 | 1,592.5 | 1,580 | 762,000 |
| October 05, 2026 | 1,578 | 1,580 | 1,580 | 1,588.5 | 1,567.5 | 808,400 |
| October 02, 2026 | 1,576 | 1,567 | 1,567 | 1,579.5 | 1,557.5 | 1.08M |
| October 01, 2026 | 1,593.5 | 1,591.5 | 1,591.5 | 1,600 | 1,570.5 | 1.15M |
| September 30, 2026 | 1,575.5 | 1,603 | 1,603 | 1,615 | 1,563 | 1.58M |
| September 29, 2026 | 1,603 | 1,567 | 1,567 | 1,623 | 1,565.5 | 727,700 |
| September 28, 2026 | 1,657.8 | 1,633 | 1,633 | 1,657.8 | 1,633 | 1.11M |
| September 25, 2026 | 1,639 | 1,644.8 | 1,515.8 | 1,648.2 | 1,633.2 | 995,000 |
| September 24, 2026 | 1,624.2 | 1,636.4 | 1,508.06 | 1,650.4 | 1,620.4 | 1.11M |
| September 18, 2026 | 1,652 | 1,626.2 | 1,498.66 | 1,652 | 1,626.2 | 1.29M |
| September 17, 2026 | 1,635.6 | 1,653.8 | 1,524.09 | 1,653.8 | 1,632 | 858,000 |
| September 16, 2026 | 1,610.2 | 1,631.2 | 1,503.26 | 1,644.8 | 1,608.4 | 1.01M |
| September 15, 2026 | 1,618.8 | 1,612 | 1,485.57 | 1,621.6 | 1,594.2 | 758,500 |
| September 14, 2026 | 1,584 | 1,605.4 | 1,479.49 | 1,609 | 1,583 | 1.23M |
| September 11, 2026 | 1,570.8 | 1,582.8 | 1,458.66 | 1,584.6 | 1,552.2 | 4.54M |
| September 10, 2026 | 1,600.2 | 1,600.8 | 1,475.25 | 1,620 | 1,584.4 | 936,500 |
| September 09, 2026 | 1,600 | 1,614.6 | 1,487.97 | 1,624.2 | 1,587.6 | 1.13M |
| September 08, 2026 | 1,613.2 | 1,600 | 1,474.51 | 1,625.8 | 1,600 | 557,500 |
| September 07, 2026 | 1,617.4 | 1,622.6 | 1,495.34 | 1,629.8 | 1,617.2 | 533,500 |
| September 04, 2026 | 1,612.2 | 1,620 | 1,492.94 | 1,620.6 | 1,600.4 | 825,500 |
| September 03, 2026 | 1,613.4 | 1,612.8 | 1,486.31 | 1,625.8 | 1,604.4 | 726,000 |
| September 02, 2026 | 1,656 | 1,612.8 | 1,486.31 | 1,663.8 | 1,612.8 | 863,500 |
| September 01, 2026 | 1,653.6 | 1,677.6 | 1,546.03 | 1,683.2 | 1,650.2 | 709,500 |
| August 31, 2026 | 1,676.2 | 1,665.6 | 1,534.97 | 1,677 | 1,665.6 | 842,500 |
| August 28, 2026 | 1,668.4 | 1,677 | 1,545.47 | 1,684 | 1,664.2 | 736,000 |
| August 27, 2026 | 1,677.2 | 1,673.2 | 1,541.97 | 1,689.8 | 1,662.4 | 766,500 |
| August 26, 2026 | 1,676 | 1,679.8 | 1,548.05 | 1,685.8 | 1,672 | 890,000 |
| August 25, 2026 | 1,696.8 | 1,685 | 1,552.85 | 1,697.4 | 1,673.8 | 736,000 |
| August 24, 2026 | 1,668 | 1,672.6 | 1,541.42 | 1,680.6 | 1,661.2 | 705,000 |
| August 21, 2026 | 1,631 | 1,667.4 | 1,536.63 | 1,687 | 1,624.2 | 1.07M |
| August 20, 2026 | 1,690 | 1,691 | 1,558.37 | 1,696.4 | 1,675.6 | 641,500 |
| August 19, 2026 | 1,714.6 | 1,678.2 | 1,546.58 | 1,716.8 | 1,672.8 | 796,000 |
| August 18, 2026 | 1,694.6 | 1,723 | 1,587.87 | 1,729.8 | 1,691.8 | 822,000 |
| August 17, 2026 | 1,708 | 1,700 | 1,566.67 | 1,712 | 1,698.2 | 938,500 |
| August 14, 2026 | 1,675.8 | 1,705.4 | 1,571.65 | 1,715.6 | 1,670 | 1.56M |
| August 13, 2026 | 1,682 | 1,685.4 | 1,553.21 | 1,702 | 1,680 | 976,500 |
| August 12, 2026 | 1,689.2 | 1,697 | 1,563.9 | 1,698.6 | 1,677.2 | 1.13M |
AD
