Sankyu Inc. (9065.T) JPX

Currency In JPY

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥4,194.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,147.62, while ¥1000 invested 1 year ago would be worth ¥1,131.9. This corresponds to total returns of 319.49%, 114.76%, 13.19%, respectively, with annualized returns of 15.41%, 16.51%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,400	9,472	9,472	9,472	9,317	331,700
July 30, 2026	9,394	9,382	9,382	9,422	9,269	241,700
July 29, 2026	9,360	9,456	9,456	9,456	9,274	245,800
July 28, 2026	9,372	9,408	9,408	9,466	9,315	293,300
July 27, 2026	9,249	9,280	9,280	9,300	9,179	149,500
July 24, 2026	9,146	9,230	9,230	9,312	9,126	166,800
July 23, 2026	9,200	9,200	9,200	9,270	9,151	129,400
July 22, 2026	9,075	9,200	9,200	9,200	9,030	186,100
July 21, 2026	8,746	9,150	9,150	9,197	8,730	363,600
July 17, 2026	8,690	8,673	8,673	8,752	8,620	142,600
July 16, 2026	8,708	8,651	8,651	8,798	8,639	103,600
July 15, 2026	8,807	8,730	8,730	8,807	8,687	107,700
July 14, 2026	8,803	8,738	8,738	8,808	8,724	166,100
July 13, 2026	8,800	8,653	8,653	8,836	8,620	94,800
July 10, 2026	8,770	8,694	8,694	8,813	8,694	135,200
July 09, 2026	8,797	8,778	8,778	8,857	8,697	153,000
July 08, 2026	8,890	8,789	8,789	8,897	8,789	106,200
July 07, 2026	8,800	8,825	8,825	8,897	8,771	174,400
July 06, 2026	8,750	8,831	8,831	8,886	8,734	169,200
July 03, 2026	8,703	8,780	8,780	8,885	8,692	214,600
July 02, 2026	8,630	8,564	8,564	8,673	8,555	168,900
July 01, 2026	8,655	8,603	8,603	8,709	8,578	147,000
June 30, 2026	8,700	8,627	8,627	8,729	8,571	151,000
June 29, 2026	8,730	8,688	8,688	8,826	8,629	159,300
June 26, 2026	8,704	8,666	8,666	8,704	8,523	107,200
June 25, 2026	8,641	8,598	8,598	8,673	8,572	104,800
June 24, 2026	8,635	8,629	8,629	8,720	8,605	127,900
June 23, 2026	8,575	8,596	8,596	8,711	8,496	117,400
June 22, 2026	8,568	8,516	8,516	8,605	8,453	101,900
June 19, 2026	8,563	8,636	8,636	8,742	8,557	337,000
June 18, 2026	8,647	8,610	8,610	8,711	8,579	163,500
June 17, 2026	8,587	8,609	8,609	8,668	8,508	219,100
June 16, 2026	8,590	8,508	8,508	8,624	8,508	150,200
June 15, 2026	8,622	8,590	8,590	8,664	8,554	195,300
June 12, 2026	8,565	8,573	8,573	8,625	8,514	202,600
June 11, 2026	8,608	8,536	8,536	8,677	8,443	227,600
June 10, 2026	8,590	8,576	8,576	8,606	8,498	143,800
June 09, 2026	8,760	8,519	8,519	8,769	8,506	159,600
June 08, 2026	8,729	8,621	8,621	8,769	8,470	296,800
June 05, 2026	8,737	8,590	8,590	8,798	8,561	168,700
June 04, 2026	8,779	8,686	8,686	8,779	8,638	158,000
June 03, 2026	8,750	8,779	8,779	8,804	8,660	165,800
June 02, 2026	8,824	8,792	8,792	8,903	8,674	135,200
June 01, 2026	9,090	8,904	8,904	9,200	8,874	173,500
May 29, 2026	8,800	8,979	8,979	8,979	8,800	287,600
May 28, 2026	8,811	8,867	8,867	8,901	8,775	161,200
May 27, 2026	8,895	8,775	8,775	8,948	8,702	193,000
May 26, 2026	8,951	9,045	9,045	9,163	8,847	218,900
May 25, 2026	9,054	8,899	8,899	9,072	8,842	140,000
May 22, 2026	9,201	8,980	8,980	9,201	8,898	121,800
May 21, 2026	9,240	9,221	9,221	9,300	9,131	136,300
May 20, 2026	9,250	9,135	9,135	9,250	9,065	194,900
May 19, 2026	9,100	9,260	9,260	9,260	9,083	212,700
May 18, 2026	8,998	9,088	9,088	9,165	8,915	239,000
May 15, 2026	9,280	9,081	9,081	9,398	8,998	407,500
May 14, 2026	8,645	8,931	8,931	8,931	8,551	197,300
May 13, 2026	8,547	8,548	8,548	8,584	8,494	144,000
May 12, 2026	8,656	8,519	8,519	8,686	8,510	137,500
May 11, 2026	8,764	8,597	8,597	8,818	8,597	209,100
May 08, 2026	8,597	8,668	8,668	8,697	8,515	196,400