Sankyu Inc. (9065.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9065.T Historical Return
If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥4,335.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,192.16, while ¥1000 invested 1 year ago would be worth ¥1,077.23. This corresponds to total returns of 333.54%, 119.22%, 7.72%, respectively, with annualized returns of 15.79%, 17.01%, 7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9065.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,593.5 | 1,591.5 | 1,591.5 | 1,600 | 1,570.5 | 1.15M |
| September 30, 2026 | 1,575.5 | 1,603 | 1,603 | 1,615 | 1,563 | 1.58M |
| September 29, 2026 | 1,603 | 1,567 | 1,567 | 1,623 | 1,565.5 | 727,700 |
| September 28, 2026 | 1,657.8 | 1,633 | 1,633 | 1,657.8 | 1,633 | 1.11M |
| September 25, 2026 | 1,639 | 1,644.8 | 1,515.8 | 1,648.2 | 1,633.2 | 995,000 |
| September 24, 2026 | 1,624.2 | 1,636.4 | 1,508.06 | 1,650.4 | 1,620.4 | 1.11M |
| September 18, 2026 | 1,652 | 1,626.2 | 1,498.66 | 1,652 | 1,626.2 | 1.29M |
| September 17, 2026 | 1,635.6 | 1,653.8 | 1,524.09 | 1,653.8 | 1,632 | 858,000 |
| September 16, 2026 | 1,610.2 | 1,631.2 | 1,503.26 | 1,644.8 | 1,608.4 | 1.01M |
| September 15, 2026 | 1,618.8 | 1,612 | 1,485.57 | 1,621.6 | 1,594.2 | 758,500 |
| September 14, 2026 | 1,584 | 1,605.4 | 1,479.49 | 1,609 | 1,583 | 1.23M |
| September 11, 2026 | 1,570.8 | 1,582.8 | 1,458.66 | 1,584.6 | 1,552.2 | 4.54M |
| September 10, 2026 | 1,600.2 | 1,600.8 | 1,475.25 | 1,620 | 1,584.4 | 936,500 |
| September 09, 2026 | 1,600 | 1,614.6 | 1,487.97 | 1,624.2 | 1,587.6 | 1.13M |
| September 08, 2026 | 1,613.2 | 1,600 | 1,474.51 | 1,625.8 | 1,600 | 557,500 |
| September 07, 2026 | 1,617.4 | 1,622.6 | 1,495.34 | 1,629.8 | 1,617.2 | 533,500 |
| September 04, 2026 | 1,612.2 | 1,620 | 1,492.94 | 1,620.6 | 1,600.4 | 825,500 |
| September 03, 2026 | 1,613.4 | 1,612.8 | 1,486.31 | 1,625.8 | 1,604.4 | 726,000 |
| September 02, 2026 | 1,656 | 1,612.8 | 1,486.31 | 1,663.8 | 1,612.8 | 863,500 |
| September 01, 2026 | 1,653.6 | 1,677.6 | 1,546.03 | 1,683.2 | 1,650.2 | 709,500 |
| August 31, 2026 | 1,676.2 | 1,665.6 | 1,534.97 | 1,677 | 1,665.6 | 842,500 |
| August 28, 2026 | 1,668.4 | 1,677 | 1,545.47 | 1,684 | 1,664.2 | 736,000 |
| August 27, 2026 | 1,677.2 | 1,673.2 | 1,541.97 | 1,689.8 | 1,662.4 | 766,500 |
| August 26, 2026 | 1,676 | 1,679.8 | 1,548.05 | 1,685.8 | 1,672 | 890,000 |
| August 25, 2026 | 1,696.8 | 1,685 | 1,552.85 | 1,697.4 | 1,673.8 | 736,000 |
| August 24, 2026 | 1,668 | 1,672.6 | 1,541.42 | 1,680.6 | 1,661.2 | 705,000 |
| August 21, 2026 | 1,631 | 1,667.4 | 1,536.63 | 1,687 | 1,624.2 | 1.07M |
| August 20, 2026 | 1,690 | 1,691 | 1,558.37 | 1,696.4 | 1,675.6 | 641,500 |
| August 19, 2026 | 1,714.6 | 1,678.2 | 1,546.58 | 1,716.8 | 1,672.8 | 796,000 |
| August 18, 2026 | 1,694.6 | 1,723 | 1,587.87 | 1,729.8 | 1,691.8 | 822,000 |
| August 17, 2026 | 1,708 | 1,700 | 1,566.67 | 1,712 | 1,698.2 | 938,500 |
| August 14, 2026 | 1,675.8 | 1,705.4 | 1,571.65 | 1,715.6 | 1,670 | 1.56M |
| August 13, 2026 | 1,682 | 1,685.4 | 1,553.21 | 1,702 | 1,680 | 976,500 |
| August 12, 2026 | 1,689.2 | 1,697 | 1,563.9 | 1,698.6 | 1,677.2 | 1.13M |
| August 10, 2026 | 1,714.2 | 1,686.4 | 1,554.14 | 1,715.4 | 1,665.8 | 1.86M |
| August 07, 2026 | 1,740 | 1,709.8 | 1,575.7 | 1,749.8 | 1,702.6 | 1.63M |
| August 06, 2026 | 1,760 | 1,745.2 | 1,608.32 | 1,767.8 | 1,720.2 | 1.48M |
| August 05, 2026 | 1,763.8 | 1,750 | 1,612.75 | 1,776.4 | 1,735.6 | 1.45M |
| August 04, 2026 | 1,796.4 | 1,759.2 | 1,621.23 | 1,816 | 1,757.8 | 1.25M |
| August 03, 2026 | 1,834.4 | 1,798.6 | 1,657.54 | 1,850.2 | 1,767.4 | 3.26M |
| July 31, 2026 | 1,880 | 1,894.4 | 1,745.82 | 1,894.4 | 1,863.4 | 1.66M |
| July 30, 2026 | 1,878.8 | 1,876.4 | 1,729.23 | 1,884.4 | 1,853.8 | 1.21M |
| July 29, 2026 | 1,872 | 1,891.2 | 1,742.87 | 1,891.2 | 1,854.8 | 1.23M |
| July 28, 2026 | 1,874.4 | 1,881.6 | 1,734.03 | 1,893.2 | 1,863 | 1.47M |
| July 27, 2026 | 1,849.8 | 1,856 | 1,710.43 | 1,860 | 1,835.8 | 747,500 |
| July 24, 2026 | 1,829.2 | 1,846 | 1,701.22 | 1,862.4 | 1,825.2 | 834,000 |
| July 23, 2026 | 1,840 | 1,840 | 1,695.69 | 1,854 | 1,830.2 | 647,000 |
| July 22, 2026 | 1,815 | 1,840 | 1,695.69 | 1,840 | 1,806 | 930,500 |
| July 21, 2026 | 1,749.2 | 1,830 | 1,686.47 | 1,839.4 | 1,746 | 1.82M |
| July 17, 2026 | 1,738 | 1,734.6 | 1,598.56 | 1,750.4 | 1,724 | 713,000 |
| July 16, 2026 | 1,741.6 | 1,730.2 | 1,594.5 | 1,759.6 | 1,727.8 | 518,000 |
| July 15, 2026 | 1,761.4 | 1,746 | 1,609.06 | 1,761.4 | 1,737.4 | 538,500 |
| July 14, 2026 | 1,760.6 | 1,747.6 | 1,610.54 | 1,761.6 | 1,744.8 | 830,500 |
| July 13, 2026 | 1,760 | 1,730.6 | 1,594.87 | 1,767.2 | 1,724 | 474,000 |
| July 10, 2026 | 1,754 | 1,738.8 | 1,602.43 | 1,762.6 | 1,738.8 | 676,000 |
| July 09, 2026 | 1,759.4 | 1,755.6 | 1,617.91 | 1,771.4 | 1,739.4 | 765,000 |
| July 08, 2026 | 1,778 | 1,757.8 | 1,619.94 | 1,779.4 | 1,757.8 | 531,000 |
| July 07, 2026 | 1,760 | 1,765 | 1,626.57 | 1,779.4 | 1,754.2 | 872,000 |
| July 06, 2026 | 1,750 | 1,766.2 | 1,627.68 | 1,777.2 | 1,746.8 | 846,000 |
| July 03, 2026 | 1,740.6 | 1,756 | 1,618.28 | 1,777 | 1,738.4 | 1.07M |
AD
