Sankyu Inc. (9065.T) JPX

8,724.00

-68(-0.77%)

Updated at June 03 12:47PM

Currency In JPY

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,789.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.34, while ¥1000 invested 1 year ago would be worth ¥1,259.82. This corresponds to total returns of 279%, 107.83%, 25.98%, respectively, with annualized returns of 14.24%, 15.75%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,8248,7928,7928,9038,674135,200
June 01, 20269,0908,9048,9049,2008,874173,500
May 29, 20268,8008,9798,9798,9798,800287,600
May 28, 20268,8118,8678,8678,9018,775161,200
May 27, 20268,8958,7758,7758,9488,702193,000
May 26, 20268,9519,0459,0459,1638,847218,900
May 25, 20269,0548,8998,8999,0728,842140,000
May 22, 20269,2018,9808,9809,2018,898121,800
May 21, 20269,2409,2219,2219,3009,131136,300
May 20, 20269,2509,1359,1359,2509,065194,900
May 19, 20269,1009,2609,2609,2609,083212,700
May 18, 20268,9989,0889,0889,1658,915239,000
May 15, 20269,2809,0819,0819,3988,998407,500
May 14, 20268,6458,9318,9318,9318,551197,300
May 13, 20268,5478,5488,5488,5848,494144,000
May 12, 20268,6568,5198,5198,6868,510137,500
May 11, 20268,7648,5978,5978,8188,597209,100
May 08, 20268,5978,6688,6688,6978,515196,400
May 07, 20268,5668,6418,6418,7728,566182,900
May 01, 20268,4138,4898,4898,5208,317229,400
April 30, 20268,4878,4508,4508,5378,319276,900
April 28, 20268,5268,6168,6168,6168,482384,000
April 27, 20268,3608,4178,4178,4458,220213,700
April 24, 20268,3418,3878,3878,4088,300201,900
April 23, 20268,3668,4398,4398,4718,344212,800
April 22, 20268,6198,4408,4408,6198,431166,100
April 21, 20268,7568,6938,6938,7728,643151,100
April 20, 20268,8408,6828,6828,8408,639202,400
April 17, 20268,8908,8328,8328,9658,817192,500
April 16, 20268,9808,8858,8858,9808,838123,600
April 15, 20269,1258,9678,9679,2128,944198,800
April 14, 20268,9699,1369,1369,2738,949187,700
April 13, 20268,9868,9438,9439,0298,909165,500
April 10, 20269,1159,0429,0429,1299,03082,600
April 09, 20269,1699,1269,1269,1809,094105,500
April 08, 20269,1249,1189,1189,1249,010161,500
April 07, 20268,8358,8498,8498,8738,766158,200
April 06, 20268,9378,8358,8358,9388,83575,000
April 03, 20268,9648,8968,8968,9868,881155,100
April 02, 20269,0508,9248,9249,0508,840199,200
April 01, 20268,9889,0009,0009,0008,863205,800
March 31, 20268,6178,7238,7238,8788,587179,400
March 30, 20268,3578,6788,6788,6848,357236,400
March 27, 20268,8328,8368,7188,8948,744212,300
March 26, 20268,9908,8898,770.299,0248,800203,300
March 25, 20269,0818,9488,828.59,1218,905227,200
March 24, 20268,6908,8388,719.978,8388,613181,900
March 23, 20268,6948,5408,425.958,7098,487238,200
March 19, 20268,9868,9868,8669,1558,974310,600
March 18, 20269,1449,1208,998.219,1449,030184,200
March 17, 20269,0309,1539,030.779,1878,972157,000
March 16, 20269,0178,9758,855.149,0928,939120,000
March 13, 20268,9959,0178,896.589,1868,982149,500
March 12, 20269,2489,0908,968.619,2879,043145,200
March 11, 20269,4999,2889,163.969,6509,288274,200
March 10, 20269,5699,6399,418.529,7179,51687,700
March 09, 20269,2059,4199,293.219,4609,183233,400
March 06, 20269,5669,6559,526.069,6559,539175,700
March 05, 20269,7009,7169,586.259,7979,505245,200
March 04, 20269,5269,5019,407.679,6769,367162,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved