Sankyu Inc. (9065.T) JPX

7,936.00

+109(+1.39%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,9087,8277,8277,9297,822162,500
October 16, 20257,9617,8907,8907,9977,861141,700
October 15, 20257,8757,9617,9617,9827,867122,200
October 14, 20257,9227,8667,8668,0047,844127,400
October 10, 20258,0188,0358,0358,0877,981140,900
October 09, 20257,9508,1278,1278,1277,941108,600
October 08, 20258,0187,9897,9898,0837,98992,600
October 07, 20257,9448,0268,0268,0267,900136,700
October 06, 20258,0677,9597,9598,0677,959119,500
October 03, 20257,8517,9177,9177,9217,843100,100
October 02, 20257,8927,8527,8527,9357,794152,500
October 01, 20258,0247,9677,9678,0627,865213,500
September 30, 20258,1108,1008,1008,1398,030117,500
September 29, 20258,1868,0968,0968,2908,026125,900
September 26, 20258,2368,3138,3138,3188,225136,100
September 25, 20258,2138,2258,2258,2598,147119,700
September 24, 20258,1688,1298,1298,1718,066157,600
September 22, 20258,1558,1228,1228,1568,10191,100
September 19, 20258,1538,1558,1558,2368,094183,400
September 18, 20258,1728,1538,1538,2158,080158,100
September 17, 20258,3718,1718,1718,3808,161129,900
September 16, 20258,3178,3848,3848,4368,314124,600
September 12, 20258,3008,3068,3068,4228,257162,500
September 11, 20258,2608,2818,2818,2888,212128,300
September 10, 20258,1278,2228,2228,2338,107186,800
September 09, 20258,1198,1268,1268,1508,056263,800
September 08, 20258,1078,1798,1798,2308,107161,000
September 05, 20258,1508,1058,1058,1548,077180,400
September 04, 20258,2088,1838,1838,2248,140190,100
September 03, 20258,2708,2088,2088,2758,189142,400
September 02, 20258,2128,2638,2638,2838,180140,000
September 01, 20258,1448,2128,2128,2328,144114,700
August 29, 20258,1608,2098,2098,2288,137145,800
August 28, 20258,2218,2008,2008,2218,154185,600
August 27, 20258,3508,2418,2418,3728,227156,600
August 26, 20258,2418,3128,3128,3378,224277,900
August 25, 20258,4428,2418,2418,5198,218202,200
August 22, 20258,4498,4858,4858,5328,339207,300
August 21, 20258,3538,3598,3598,3708,284153,100
August 20, 20258,3788,3748,3748,4048,294143,000
August 19, 20258,3358,4078,4078,4188,288174,600
August 18, 20258,3558,3008,3008,4178,275274,000
August 15, 20258,4208,3578,3578,4498,282269,300
August 14, 20258,4998,4978,4978,5398,387199,600
August 13, 20258,5518,5208,5208,6078,464248,100
August 12, 20258,7308,6208,6208,7528,569208,900
August 08, 20258,7358,7298,7298,7748,655172,000
August 07, 20258,7148,7238,7238,7868,695199,200
August 06, 20258,7228,7508,7508,7658,666169,300
August 05, 20258,6488,5958,5958,7028,534134,700
August 04, 20258,5308,5808,5808,6478,517178,300
August 01, 20258,7848,6808,6808,8898,601251,300
July 31, 20258,8328,8798,8798,9138,503388,500
July 30, 20258,6928,9108,9108,9408,690237,700
July 29, 20258,6008,7228,7228,7228,539221,800
July 28, 20258,7458,6618,6618,8298,661179,700
July 25, 20258,6128,7058,7058,7388,550194,800
July 24, 20258,5508,6188,6188,6188,503181,000
July 23, 20258,5758,4938,4938,5978,440213,800
July 22, 20258,3738,4668,4668,4928,353127,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved