Sankyu Inc. (9065.T) JPX

Currency In JPY

AD

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,900.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,005, while ¥1000 invested 1 year ago would be worth ¥1,077.48. This corresponds to total returns of 290.03%, 100.5%, 7.75%, respectively, with annualized returns of 14.57%, 14.92%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,7708,6948,6948,8138,694135,200
July 09, 20268,7978,7788,7788,8578,697153,000
July 08, 20268,8908,7898,7898,8978,789106,200
July 07, 20268,8008,8258,8258,8978,771174,400
July 06, 20268,7508,8318,8318,8868,734169,200
July 03, 20268,7038,7808,7808,8858,692214,600
July 02, 20268,6308,5648,5648,6738,555168,900
July 01, 20268,6558,6038,6038,7098,578147,000
June 30, 20268,7008,6278,6278,7298,571151,000
June 29, 20268,7308,6888,6888,8268,629159,300
June 26, 20268,7048,6668,6668,7048,523107,200
June 25, 20268,6418,5988,5988,6738,572104,800
June 24, 20268,6358,6298,6298,7208,605127,900
June 23, 20268,5758,5968,5968,7118,496117,400
June 22, 20268,5688,5168,5168,6058,453101,900
June 19, 20268,5638,6368,6368,7428,557337,000
June 18, 20268,6478,6108,6108,7118,579163,500
June 17, 20268,5878,6098,6098,6688,508219,100
June 16, 20268,5908,5088,5088,6248,508150,200
June 15, 20268,6228,5908,5908,6648,554195,300
June 12, 20268,5658,5738,5738,6258,514202,600
June 11, 20268,6088,5368,5368,6778,443227,600
June 10, 20268,5908,5768,5768,6068,498143,800
June 09, 20268,7608,5198,5198,7698,506159,600
June 08, 20268,7298,6218,6218,7698,470296,800
June 05, 20268,7378,5908,5908,7988,561168,700
June 04, 20268,7798,6868,6868,7798,638158,000
June 03, 20268,7508,7798,7798,8048,660165,800
June 02, 20268,8248,7928,7928,9038,674135,200
June 01, 20269,0908,9048,9049,2008,874173,500
May 29, 20268,8008,9798,9798,9798,800287,600
May 28, 20268,8118,8678,8678,9018,775161,200
May 27, 20268,8958,7758,7758,9488,702193,000
May 26, 20268,9519,0459,0459,1638,847218,900
May 25, 20269,0548,8998,8999,0728,842140,000
May 22, 20269,2018,9808,9809,2018,898121,800
May 21, 20269,2409,2219,2219,3009,131136,300
May 20, 20269,2509,1359,1359,2509,065194,900
May 19, 20269,1009,2609,2609,2609,083212,700
May 18, 20268,9989,0889,0889,1658,915239,000
May 15, 20269,2809,0819,0819,3988,998407,500
May 14, 20268,6458,9318,9318,9318,551197,300
May 13, 20268,5478,5488,5488,5848,494144,000
May 12, 20268,6568,5198,5198,6868,510137,500
May 11, 20268,7648,5978,5978,8188,597209,100
May 08, 20268,5978,6688,6688,6978,515196,400
May 07, 20268,5668,6418,6418,7728,566182,900
May 01, 20268,4138,4898,4898,5208,317229,400
April 30, 20268,4878,4508,4508,5378,319276,900
April 28, 20268,5268,6168,6168,6168,482384,000
April 27, 20268,3608,4178,4178,4458,220213,700
April 24, 20268,3418,3878,3878,4088,300201,900
April 23, 20268,3668,4398,4398,4718,344212,800
April 22, 20268,6198,4408,4408,6198,431166,100
April 21, 20268,7568,6938,6938,7728,643151,100
April 20, 20268,8408,6828,6828,8408,639202,400
April 17, 20268,8908,8328,8328,9658,817192,500
April 16, 20268,9808,8858,8858,9808,838123,600
April 15, 20269,1258,9678,9679,2128,944198,800
April 14, 20268,9699,1369,1369,2738,949187,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved