Sankyu Inc. (9065.T) JPX

Currency In JPY

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,364.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.82, while ¥1000 invested 1 year ago would be worth ¥979.87. This corresponds to total returns of 236.4%, 68.88%, -2.01%, respectively, with annualized returns of 12.89%, 11.06%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,854	7,914	7,914	7,923	7,761	908,800
September 10, 2026	8,001	8,004	8,004	8,100	7,922	187,300
September 09, 2026	8,000	8,073	8,073	8,121	7,938	225,300
September 08, 2026	8,066	8,000	8,000	8,129	8,000	111,500
September 07, 2026	8,087	8,113	8,113	8,149	8,086	106,700
September 04, 2026	8,061	8,100	8,100	8,103	8,002	165,100
September 03, 2026	8,067	8,064	8,064	8,129	8,022	145,200
September 02, 2026	8,280	8,064	8,064	8,319	8,064	172,700
September 01, 2026	8,268	8,388	8,388	8,416	8,251	141,900
August 31, 2026	8,381	8,328	8,328	8,385	8,328	168,500
August 28, 2026	8,342	8,385	8,385	8,420	8,321	147,200
August 27, 2026	8,386	8,366	8,366	8,449	8,312	153,300
August 26, 2026	8,380	8,399	8,399	8,429	8,360	178,000
August 25, 2026	8,484	8,425	8,425	8,487	8,369	147,200
August 24, 2026	8,340	8,363	8,363	8,403	8,306	141,000
August 21, 2026	8,155	8,337	8,337	8,435	8,121	213,900
August 20, 2026	8,450	8,455	8,455	8,482	8,378	128,300
August 19, 2026	8,573	8,391	8,391	8,584	8,364	159,200
August 18, 2026	8,473	8,615	8,615	8,649	8,459	164,400
August 17, 2026	8,540	8,500	8,500	8,560	8,491	187,700
August 14, 2026	8,379	8,527	8,527	8,578	8,350	312,800
August 13, 2026	8,410	8,427	8,427	8,510	8,400	195,300
August 12, 2026	8,446	8,485	8,485	8,493	8,386	226,100
August 10, 2026	8,571	8,432	8,432	8,577	8,329	372,900
August 07, 2026	8,700	8,549	8,549	8,749	8,513	326,300
August 06, 2026	8,800	8,726	8,726	8,839	8,601	296,900
August 05, 2026	8,819	8,750	8,750	8,882	8,678	289,700
August 04, 2026	8,982	8,796	8,796	9,080	8,789	250,900
August 03, 2026	9,172	8,993	8,993	9,251	8,837	651,400
July 31, 2026	9,400	9,472	9,472	9,472	9,317	331,700
July 30, 2026	9,394	9,382	9,382	9,422	9,269	241,700
July 29, 2026	9,360	9,456	9,456	9,456	9,274	245,800
July 28, 2026	9,372	9,408	9,408	9,466	9,315	293,300
July 27, 2026	9,249	9,280	9,280	9,300	9,179	149,500
July 24, 2026	9,146	9,230	9,230	9,312	9,126	166,800
July 23, 2026	9,200	9,200	9,200	9,270	9,151	129,400
July 22, 2026	9,075	9,200	9,200	9,200	9,030	186,100
July 21, 2026	8,746	9,150	9,150	9,197	8,730	363,600
July 17, 2026	8,690	8,673	8,673	8,752	8,620	142,600
July 16, 2026	8,708	8,651	8,651	8,798	8,639	103,600
July 15, 2026	8,807	8,730	8,730	8,807	8,687	107,700
July 14, 2026	8,803	8,738	8,738	8,808	8,724	166,100
July 13, 2026	8,800	8,653	8,653	8,836	8,620	94,800
July 10, 2026	8,770	8,694	8,694	8,813	8,694	135,200
July 09, 2026	8,797	8,778	8,778	8,857	8,697	153,000
July 08, 2026	8,890	8,789	8,789	8,897	8,789	106,200
July 07, 2026	8,800	8,825	8,825	8,897	8,771	174,400
July 06, 2026	8,750	8,831	8,831	8,886	8,734	169,200
July 03, 2026	8,703	8,780	8,780	8,885	8,692	214,600
July 02, 2026	8,630	8,564	8,564	8,673	8,555	168,900
July 01, 2026	8,655	8,603	8,603	8,709	8,578	147,000
June 30, 2026	8,700	8,627	8,627	8,729	8,571	151,000
June 29, 2026	8,730	8,688	8,688	8,826	8,629	159,300
June 26, 2026	8,704	8,666	8,666	8,704	8,523	107,200
June 25, 2026	8,641	8,598	8,598	8,673	8,572	104,800
June 24, 2026	8,635	8,629	8,629	8,720	8,605	127,900
June 23, 2026	8,575	8,596	8,596	8,711	8,496	117,400
June 22, 2026	8,568	8,516	8,516	8,605	8,453	101,900
June 19, 2026	8,563	8,636	8,636	8,742	8,557	337,000
June 18, 2026	8,647	8,610	8,610	8,711	8,579	163,500