Sankyu Inc. (9065.T) JPX

Currency In JPY

AD

9065.T Historical Return

If you invested ¥1000 in Sankyu Inc. (9065.T) 10 years ago, it would be worth ¥3,751.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.11, while ¥1000 invested 1 year ago would be worth ¥1,007.42. This corresponds to total returns of 275.12%, 96.71%, 0.74%, respectively, with annualized returns of 14.13%, 14.49%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,1558,3378,3378,4358,121213,900
August 20, 20268,4508,4558,4558,4828,378128,300
August 19, 20268,5738,3918,3918,5848,364159,200
August 18, 20268,4738,6158,6158,6498,459164,400
August 17, 20268,5408,5008,5008,5608,491187,700
August 14, 20268,3798,5278,5278,5788,350312,800
August 13, 20268,4108,4278,4278,5108,400195,300
August 12, 20268,4468,4858,4858,4938,386226,100
August 10, 20268,5718,4328,4328,5778,329372,900
August 07, 20268,7008,5498,5498,7498,513326,300
August 06, 20268,8008,7268,7268,8398,601296,900
August 05, 20268,8198,7508,7508,8828,678289,700
August 04, 20268,9828,7968,7969,0808,789250,900
August 03, 20269,1728,9938,9939,2518,837651,400
July 31, 20269,4009,4729,4729,4729,317331,700
July 30, 20269,3949,3829,3829,4229,269241,700
July 29, 20269,3609,4569,4569,4569,274245,800
July 28, 20269,3729,4089,4089,4669,315293,300
July 27, 20269,2499,2809,2809,3009,179149,500
July 24, 20269,1469,2309,2309,3129,126166,800
July 23, 20269,2009,2009,2009,2709,151129,400
July 22, 20269,0759,2009,2009,2009,030186,100
July 21, 20268,7469,1509,1509,1978,730363,600
July 17, 20268,6908,6738,6738,7528,620142,600
July 16, 20268,7088,6518,6518,7988,639103,600
July 15, 20268,8078,7308,7308,8078,687107,700
July 14, 20268,8038,7388,7388,8088,724166,100
July 13, 20268,8008,6538,6538,8368,62094,800
July 10, 20268,7708,6948,6948,8138,694135,200
July 09, 20268,7978,7788,7788,8578,697153,000
July 08, 20268,8908,7898,7898,8978,789106,200
July 07, 20268,8008,8258,8258,8978,771174,400
July 06, 20268,7508,8318,8318,8868,734169,200
July 03, 20268,7038,7808,7808,8858,692214,600
July 02, 20268,6308,5648,5648,6738,555168,900
July 01, 20268,6558,6038,6038,7098,578147,000
June 30, 20268,7008,6278,6278,7298,571151,000
June 29, 20268,7308,6888,6888,8268,629159,300
June 26, 20268,7048,6668,6668,7048,523107,200
June 25, 20268,6418,5988,5988,6738,572104,800
June 24, 20268,6358,6298,6298,7208,605127,900
June 23, 20268,5758,5968,5968,7118,496117,400
June 22, 20268,5688,5168,5168,6058,453101,900
June 19, 20268,5638,6368,6368,7428,557337,000
June 18, 20268,6478,6108,6108,7118,579163,500
June 17, 20268,5878,6098,6098,6688,508219,100
June 16, 20268,5908,5088,5088,6248,508150,200
June 15, 20268,6228,5908,5908,6648,554195,300
June 12, 20268,5658,5738,5738,6258,514202,600
June 11, 20268,6088,5368,5368,6778,443227,600
June 10, 20268,5908,5768,5768,6068,498143,800
June 09, 20268,7608,5198,5198,7698,506159,600
June 08, 20268,7298,6218,6218,7698,470296,800
June 05, 20268,7378,5908,5908,7988,561168,700
June 04, 20268,7798,6868,6868,7798,638158,000
June 03, 20268,7508,7798,7798,8048,660165,800
June 02, 20268,8248,7928,7928,9038,674135,200
June 01, 20269,0908,9048,9049,2008,874173,500
May 29, 20268,8008,9798,9798,9798,800287,600
May 28, 20268,8118,8678,8678,9018,775161,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved