Nissin Corporation (9066.T) JPX

8,060.00

-10(-0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,0708,0708,0708,0708,0602,800
September 04, 20258,0708,0708,0708,0708,06011,100
September 03, 20258,0608,0608,0608,0708,0606,400
September 02, 20258,0608,0608,0608,0708,06015,100
September 01, 20258,0608,0608,0608,0708,06016,300
August 29, 20258,0608,0608,0608,0708,0606,700
August 28, 20258,0608,0608,0608,0708,0609,300
August 27, 20258,0608,0608,0608,0708,06013,300
August 26, 20258,0708,0608,0608,0708,06068,400
August 25, 20258,0608,0608,0608,0708,06018,200
August 22, 20258,0708,0608,0608,0708,06025,900
August 21, 20258,0608,0608,0608,0708,06015,900
August 20, 20258,0608,0608,0608,0708,06025,500
August 19, 20258,0608,0608,0608,0708,06018,600
August 18, 20258,0608,0608,0608,0708,0608,900
August 15, 20258,0708,0608,0608,0708,06029,100
August 14, 20258,0608,0608,0608,0708,06030,700
August 13, 20258,0708,0608,0608,0708,06028,400
August 12, 20258,0708,0608,0608,0708,06036,200
August 08, 20258,0708,0608,0608,0708,06029,100
August 07, 20258,0608,0608,0608,0708,06018,800
August 06, 20258,0608,0608,0608,0708,06016,400
August 05, 20258,0708,0608,0608,0708,06029,600
August 04, 20258,0608,0608,0608,0708,06022,300
August 01, 20258,0708,0708,0708,0708,06024,200
July 31, 20258,0608,0608,0608,0708,050133,800
July 30, 20258,0708,0508,0508,0708,050746,000
July 29, 20258,0708,0708,0708,0708,06016,700
July 28, 20258,0708,0608,0608,0708,06024,100
July 25, 20258,0608,0708,0708,0708,06020,700
July 24, 20258,0908,0608,0608,0908,06047,400
July 23, 20258,0708,0808,0808,0808,06030,200
July 22, 20258,0708,0608,0608,0708,06077,300
July 18, 20258,0608,0608,0608,0708,0609,800
July 17, 20258,0708,0608,0608,0708,0609,200
July 16, 20258,0708,0708,0708,1008,05049,800
July 15, 20258,0408,0608,0608,0908,02027,100
July 14, 20258,1008,0508,0508,1008,05029,300
July 11, 20258,0808,1008,1008,1008,07023,100
July 10, 20258,0808,0808,0808,0908,07073,100
July 09, 20258,0908,0908,0908,1008,08049,100
July 08, 20258,0908,1008,1008,1008,09030,400
July 07, 20258,0908,0908,0908,1008,09023,500
July 04, 20258,1008,1008,1008,1008,09022,400
July 03, 20258,0908,0908,0908,1008,09027,200
July 02, 20258,0908,1008,1008,1008,08032,600
July 01, 20258,1308,1008,1008,1408,08090,400
June 30, 20258,1008,0908,0908,1108,09050,400
June 27, 20258,1008,1308,1308,1708,09061,800
June 26, 20258,0808,1008,1008,1008,080106,000
June 25, 20258,0908,0808,0808,0908,08035,800
June 24, 20258,0808,0808,0808,0908,08055,800
June 23, 20258,0808,0808,0808,0908,08039,300
June 20, 20258,0808,0808,0808,0908,080123,900
June 19, 20258,0808,0808,0808,0908,08025,600
June 18, 20258,0908,0808,0808,0908,08029,800
June 17, 20258,0908,0808,0808,0908,08052,900
June 16, 20258,0808,0808,0808,0908,08091,000
June 13, 20258,0808,0908,0908,0908,08049,500
June 12, 20258,0808,0808,0808,0908,08094,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved