If you invested ¥1000 in Nissin Corporation (9066.T) 10 years ago, it would be worth ¥6,951.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,392.13, while ¥1000 invested 1 year ago would be worth ¥998.76. This corresponds to total returns of 595.15%, 539.21%, -0.12%, respectively, with annualized returns of 21.38%, 44.89%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 8,060 | 8,070 | 8,070 | 8,070 | 8,060 | 58,300 |
| October 10, 2025 | 8,060 | 8,070 | 8,070 | 8,070 | 8,060 | 86,500 |
| October 09, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 26,500 |
| October 08, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 37,000 |
| October 07, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 53,900 |
| October 06, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 34,400 |
| October 03, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 25,700 |
| October 02, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 29,100 |
| October 01, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 27,800 |
| September 30, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 2,600 |
| September 29, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 8,700 |
| September 26, 2025 | 8,060 | 8,070 | 8,070 | 8,070 | 8,060 | 2,800 |
| September 25, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 15,300 |
| September 24, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 11,400 |
| September 22, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 22,900 |
| September 19, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,040 | 91,900 |
| September 18, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 112,200 |
| September 17, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 112,200 |
| September 16, 2025 | 8,060 | 8,060 | 8,060 | 8,080 | 8,060 | 62,700 |
| September 12, 2025 | 8,070 | 8,060 | 8,060 | 8,100 | 8,060 | 49,800 |
| September 11, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 49,800 |
| September 10, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 2,600 |
| September 09, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 4,000 |
| September 08, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 4,800 |
| September 05, 2025 | 8,070 | 8,070 | 8,070 | 8,070 | 8,060 | 2,800 |
| September 04, 2025 | 8,070 | 8,070 | 8,070 | 8,070 | 8,060 | 11,100 |
| September 03, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 6,400 |
| September 02, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 15,100 |
| September 01, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 16,300 |
| August 29, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 6,700 |
| August 28, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 9,300 |
| August 27, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 13,300 |
| August 26, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 68,400 |
| August 25, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 18,200 |
| August 22, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 25,900 |
| August 21, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 15,900 |
| August 20, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 25,500 |
| August 19, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 18,600 |
| August 18, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 29,000 |
| August 15, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 29,100 |
| August 14, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 30,700 |
| August 13, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 28,400 |
| August 12, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 36,200 |
| August 08, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 29,100 |
| August 07, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 18,800 |
| August 06, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 16,400 |
| August 05, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 29,600 |
| August 04, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 22,300 |
| August 01, 2025 | 8,070 | 8,070 | 8,070 | 8,070 | 8,060 | 24,200 |
| July 31, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,050 | 133,800 |
| July 30, 2025 | 8,070 | 8,050 | 8,050 | 8,070 | 8,050 | 746,000 |
| July 29, 2025 | 8,070 | 8,070 | 8,070 | 8,070 | 8,060 | 16,700 |
| July 28, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 24,100 |
| July 25, 2025 | 8,060 | 8,070 | 8,070 | 8,070 | 8,060 | 20,700 |
| July 24, 2025 | 8,090 | 8,060 | 8,060 | 8,090 | 8,060 | 47,400 |
| July 23, 2025 | 8,070 | 8,080 | 8,080 | 8,080 | 8,060 | 30,200 |
| July 22, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 77,300 |
| July 18, 2025 | 8,060 | 8,060 | 8,060 | 8,070 | 8,060 | 9,800 |
| July 17, 2025 | 8,070 | 8,060 | 8,060 | 8,070 | 8,060 | 9,200 |
| July 16, 2025 | 8,070 | 8,070 | 8,070 | 8,100 | 8,050 | 49,800 |