Nissin Corporation (9066.T) JPX

8,070.00

+0(+0.00%)

Updated at October 14, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20258,0608,0708,0708,0708,06086,500
October 09, 20258,0608,0608,0608,0708,06026,500
October 08, 20258,0608,0608,0608,0708,06037,000
October 07, 20258,0608,0608,0608,0708,06053,900
October 06, 20258,0608,0608,0608,0708,06034,400
October 03, 20258,0608,0608,0608,0708,06025,700
October 02, 20258,0608,0608,0608,0708,06029,100
October 01, 20258,0608,0608,0608,0708,06027,800
September 30, 20258,0608,0608,0608,0708,0602,600
September 29, 20258,0708,0608,0608,0708,0608,700
September 26, 20258,0608,0708,0708,0708,0602,800
September 25, 20258,0608,0608,0608,0708,06015,300
September 24, 20258,0608,0608,0608,0708,06011,400
September 22, 20258,0608,0608,0608,0708,06022,900
September 19, 20258,0608,0608,0608,0708,04091,900
September 18, 20258,0608,0608,0608,0708,060112,200
September 17, 20258,0708,0608,0608,0708,060112,200
September 16, 20258,0608,0608,0608,0808,06062,700
September 12, 20258,0708,0608,0608,1008,06049,800
September 11, 20258,0608,0608,0608,0708,06049,800
September 10, 20258,0608,0608,0608,0708,0602,600
September 09, 20258,0708,0608,0608,0708,0604,000
September 08, 20258,0608,0608,0608,0708,0604,800
September 05, 20258,0708,0708,0708,0708,0602,800
September 04, 20258,0708,0708,0708,0708,06011,100
September 03, 20258,0608,0608,0608,0708,0606,400
September 02, 20258,0608,0608,0608,0708,06015,100
September 01, 20258,0608,0608,0608,0708,06016,300
August 29, 20258,0608,0608,0608,0708,0606,700
August 28, 20258,0608,0608,0608,0708,0609,300
August 27, 20258,0608,0608,0608,0708,06013,300
August 26, 20258,0708,0608,0608,0708,06068,400
August 25, 20258,0608,0608,0608,0708,06018,200
August 22, 20258,0708,0608,0608,0708,06025,900
August 21, 20258,0608,0608,0608,0708,06015,900
August 20, 20258,0608,0608,0608,0708,06025,500
August 19, 20258,0608,0608,0608,0708,06018,600
August 18, 20258,0608,0608,0608,0708,06029,000
August 15, 20258,0708,0608,0608,0708,06029,100
August 14, 20258,0608,0608,0608,0708,06030,700
August 13, 20258,0708,0608,0608,0708,06028,400
August 12, 20258,0708,0608,0608,0708,06036,200
August 08, 20258,0708,0608,0608,0708,06029,100
August 07, 20258,0608,0608,0608,0708,06018,800
August 06, 20258,0608,0608,0608,0708,06016,400
August 05, 20258,0708,0608,0608,0708,06029,600
August 04, 20258,0608,0608,0608,0708,06022,300
August 01, 20258,0708,0708,0708,0708,06024,200
July 31, 20258,0608,0608,0608,0708,050133,800
July 30, 20258,0708,0508,0508,0708,050746,000
July 29, 20258,0708,0708,0708,0708,06016,700
July 28, 20258,0708,0608,0608,0708,06024,100
July 25, 20258,0608,0708,0708,0708,06020,700
July 24, 20258,0908,0608,0608,0908,06047,400
July 23, 20258,0708,0808,0808,0808,06030,200
July 22, 20258,0708,0608,0608,0708,06077,300
July 18, 20258,0608,0608,0608,0708,0609,800
July 17, 20258,0708,0608,0608,0708,0609,200
July 16, 20258,0708,0708,0708,1008,05049,800
July 15, 20258,0408,0608,0608,0908,02027,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved