Nissin Corporation - 9066.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	8,060	8,070	8,070	8,070	8,060	58,300
October 10, 2025	8,060	8,070	8,070	8,070	8,060	86,500
October 09, 2025	8,060	8,060	8,060	8,070	8,060	26,500
October 08, 2025	8,060	8,060	8,060	8,070	8,060	37,000
October 07, 2025	8,060	8,060	8,060	8,070	8,060	53,900
October 06, 2025	8,060	8,060	8,060	8,070	8,060	34,400
October 03, 2025	8,060	8,060	8,060	8,070	8,060	25,700
October 02, 2025	8,060	8,060	8,060	8,070	8,060	29,100
October 01, 2025	8,060	8,060	8,060	8,070	8,060	27,800
September 30, 2025	8,060	8,060	8,060	8,070	8,060	2,600
September 29, 2025	8,070	8,060	8,060	8,070	8,060	8,700
September 26, 2025	8,060	8,070	8,070	8,070	8,060	2,800
September 25, 2025	8,060	8,060	8,060	8,070	8,060	15,300
September 24, 2025	8,060	8,060	8,060	8,070	8,060	11,400
September 22, 2025	8,060	8,060	8,060	8,070	8,060	22,900
September 19, 2025	8,060	8,060	8,060	8,070	8,040	91,900
September 18, 2025	8,060	8,060	8,060	8,070	8,060	112,200
September 17, 2025	8,070	8,060	8,060	8,070	8,060	112,200
September 16, 2025	8,060	8,060	8,060	8,080	8,060	62,700
September 12, 2025	8,070	8,060	8,060	8,100	8,060	49,800
September 11, 2025	8,060	8,060	8,060	8,070	8,060	49,800
September 10, 2025	8,060	8,060	8,060	8,070	8,060	2,600
September 09, 2025	8,070	8,060	8,060	8,070	8,060	4,000
September 08, 2025	8,060	8,060	8,060	8,070	8,060	4,800
September 05, 2025	8,070	8,070	8,070	8,070	8,060	2,800
September 04, 2025	8,070	8,070	8,070	8,070	8,060	11,100
September 03, 2025	8,060	8,060	8,060	8,070	8,060	6,400
September 02, 2025	8,060	8,060	8,060	8,070	8,060	15,100
September 01, 2025	8,060	8,060	8,060	8,070	8,060	16,300
August 29, 2025	8,060	8,060	8,060	8,070	8,060	6,700
August 28, 2025	8,060	8,060	8,060	8,070	8,060	9,300
August 27, 2025	8,060	8,060	8,060	8,070	8,060	13,300
August 26, 2025	8,070	8,060	8,060	8,070	8,060	68,400
August 25, 2025	8,060	8,060	8,060	8,070	8,060	18,200
August 22, 2025	8,070	8,060	8,060	8,070	8,060	25,900
August 21, 2025	8,060	8,060	8,060	8,070	8,060	15,900
August 20, 2025	8,060	8,060	8,060	8,070	8,060	25,500
August 19, 2025	8,060	8,060	8,060	8,070	8,060	18,600
August 18, 2025	8,060	8,060	8,060	8,070	8,060	29,000
August 15, 2025	8,070	8,060	8,060	8,070	8,060	29,100
August 14, 2025	8,060	8,060	8,060	8,070	8,060	30,700
August 13, 2025	8,070	8,060	8,060	8,070	8,060	28,400
August 12, 2025	8,070	8,060	8,060	8,070	8,060	36,200
August 08, 2025	8,070	8,060	8,060	8,070	8,060	29,100
August 07, 2025	8,060	8,060	8,060	8,070	8,060	18,800
August 06, 2025	8,060	8,060	8,060	8,070	8,060	16,400
August 05, 2025	8,070	8,060	8,060	8,070	8,060	29,600
August 04, 2025	8,060	8,060	8,060	8,070	8,060	22,300
August 01, 2025	8,070	8,070	8,070	8,070	8,060	24,200
July 31, 2025	8,060	8,060	8,060	8,070	8,050	133,800
July 30, 2025	8,070	8,050	8,050	8,070	8,050	746,000
July 29, 2025	8,070	8,070	8,070	8,070	8,060	16,700
July 28, 2025	8,070	8,060	8,060	8,070	8,060	24,100
July 25, 2025	8,060	8,070	8,070	8,070	8,060	20,700
July 24, 2025	8,090	8,060	8,060	8,090	8,060	47,400
July 23, 2025	8,070	8,080	8,080	8,080	8,060	30,200
July 22, 2025	8,070	8,060	8,060	8,070	8,060	77,300
July 18, 2025	8,060	8,060	8,060	8,070	8,060	9,800
July 17, 2025	8,070	8,060	8,060	8,070	8,060	9,200
July 16, 2025	8,070	8,070	8,070	8,100	8,050	49,800

Nissin Corporation (9066.T) JPX