Maruwn Corporation (9067.T) JPX

942.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

9067.T Historical Return

If you invested ¥1000 in Maruwn Corporation (9067.T) 10 years ago, it would be worth ¥5,336.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,194.12, while ¥1000 invested 1 year ago would be worth ¥2,432.85. This corresponds to total returns of 433.62%, 319.41%, 143.29%, respectively, with annualized returns of 18.22%, 33.19%, 143.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9067.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	943	942	942	943	942	13,600
May 29, 2026	943	943	943	943	942	24,600
May 28, 2026	943	943	943	944	943	11,600
May 27, 2026	942	944	944	944	942	22,600
May 26, 2026	942	942	942	943	942	3,000
May 25, 2026	942	942	942	943	942	7,500
May 22, 2026	942	942	942	942	942	4,400
May 21, 2026	942	942	942	942	942	1,000
May 20, 2026	942	943	943	943	942	1,800
May 19, 2026	942	942	942	943	942	21,400
May 18, 2026	941	941	941	941	941	400
May 15, 2026	942	941	941	943	941	77,300
May 14, 2026	942	942	942	942	942	4,000
May 13, 2026	942	942	942	943	942	9,000
May 12, 2026	942	943	943	943	942	14,600
May 11, 2026	942	942	942	943	942	12,000
May 08, 2026	942	942	942	942	942	37,800
May 07, 2026	942	942	942	942	942	3,200
May 01, 2026	942	942	942	942	942	1,100
April 30, 2026	942	942	942	943	942	8,200
April 27, 2026	942	942	942	942	942	100
April 24, 2026	942	942	942	942	942	1,800
April 23, 2026	942	942	942	942	942	1,500
April 22, 2026	942	942	942	942	942	1,100
April 21, 2026	942	942	942	942	942	9,000
April 20, 2026	942	942	942	942	942	800
April 17, 2026	942	942	942	942	942	300
April 16, 2026	942	942	942	943	942	1,800
April 15, 2026	942	942	942	943	942	11,400
April 14, 2026	942	942	942	943	942	1,000
April 10, 2026	943	942	942	943	942	12,100
April 09, 2026	942	942	942	942	942	2,100
April 08, 2026	943	942	942	943	942	300
April 07, 2026	941	943	943	943	941	3,200
April 06, 2026	942	942	942	942	941	2,700
April 03, 2026	941	941	941	942	941	4,100
April 02, 2026	941	942	942	942	941	1,700
April 01, 2026	941	941	941	942	941	2,800
March 31, 2026	942	941	941	942	941	4,600
March 30, 2026	942	942	942	942	941	3,300
March 27, 2026	942	941	941	942	941	5,500
March 26, 2026	941	942	942	942	941	2,400
March 25, 2026	943	941	941	943	941	12,100
March 24, 2026	942	943	943	943	942	2,300
March 23, 2026	941	942	942	943	941	10,000
March 19, 2026	942	941	941	942	941	4,300
March 18, 2026	942	942	942	943	942	900
March 17, 2026	941	942	942	943	941	14,300
March 16, 2026	941	942	942	943	941	62,500
March 13, 2026	941	942	942	943	941	8,700
March 12, 2026	941	941	941	941	941	2,000
March 11, 2026	941	941	941	942	941	5,600
March 10, 2026	942	941	941	942	941	800
March 09, 2026	941	941	941	942	940	13,600
March 06, 2026	941	940	940	941	940	9,700
March 05, 2026	942	941	941	945	941	12,100
March 04, 2026	945	942	946	945	942	6,900
March 03, 2026	947	947	947	947	947	7,900
March 02, 2026	947	947	947	948	947	20,100
February 27, 2026	947	947	938.95	948	947	14,600