Maruwn Corporation (9067.T) JPX

Currency In JPY

AD

9067.T Historical Return

If you invested ¥1000 in Maruwn Corporation (9067.T) 10 years ago, it would be worth ¥5,521.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,115.51, while ¥1000 invested 1 year ago would be worth ¥1,773.01. This corresponds to total returns of 452.17%, 311.55%, 77.3%, respectively, with annualized returns of 18.62%, 32.7%, 77.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9067.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202694294294294494215,000
June 02, 2026943942942944942106,200
June 01, 202694394294294394213,600
May 29, 202694394394394394224,600
May 28, 202694394394394494311,600
May 27, 202694294494494494222,600
May 26, 20269429429429439423,000
May 25, 20269429429429439427,500
May 22, 20269429429429429424,400
May 21, 20269429429429429421,000
May 20, 20269429439439439421,800
May 19, 202694294294294394221,400
May 18, 2026941941941941941400
May 15, 202694294194194394177,300
May 14, 20269429429429429424,000
May 13, 20269429429429439429,000
May 12, 202694294394394394214,600
May 11, 202694294294294394212,000
May 08, 202694294294294294237,800
May 07, 20269429429429429423,200
May 01, 20269429429429429421,100
April 30, 20269429429429439428,200
April 27, 2026942942942942942100
April 24, 20269429429429429421,800
April 23, 20269429429429429421,500
April 22, 20269429429429429421,100
April 21, 20269429429429429429,000
April 20, 2026942942942942942800
April 17, 2026942942942942942300
April 16, 20269429429429439421,800
April 15, 202694294294294394211,400
April 14, 20269429429429439421,000
April 10, 202694394294294394212,100
April 09, 20269429429429429422,100
April 08, 2026943942942943942300
April 07, 20269419439439439413,200
April 06, 20269429429429429412,700
April 03, 20269419419419429414,100
April 02, 20269419429429429411,700
April 01, 20269419419419429412,800
March 31, 20269429419419429414,600
March 30, 20269429429429429413,300
March 27, 20269429419419429415,500
March 26, 20269419429429429412,400
March 25, 202694394194194394112,100
March 24, 20269429439439439422,300
March 23, 202694194294294394110,000
March 19, 20269429419419429414,300
March 18, 2026942942942943942900
March 17, 202694194294294394114,300
March 16, 202694194294294394162,500
March 13, 20269419429429439418,700
March 12, 20269419419419419412,000
March 11, 20269419419419429415,600
March 10, 2026942941941942941800
March 09, 202694194194194294013,600
March 06, 20269419409409419409,700
March 05, 202694294194194594112,100
March 04, 20269459429469459426,900
March 03, 20269479479479479477,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved