629.00
+23(+3.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 599 | 629 | 629 | 631 | 589 | 77,400 |
| October 16, 2025 | 605 | 606 | 606 | 614 | 604 | 27,700 |
| October 15, 2025 | 590 | 595 | 595 | 603 | 579 | 66,400 |
| October 14, 2025 | 605 | 590 | 590 | 616 | 586 | 80,600 |
| October 10, 2025 | 630 | 624 | 624 | 635 | 618 | 62,600 |
| October 09, 2025 | 651 | 636 | 636 | 658 | 635 | 44,400 |
| October 08, 2025 | 631 | 651 | 651 | 655 | 631 | 60,700 |
| October 07, 2025 | 637 | 637 | 637 | 648 | 628 | 81,500 |
| October 06, 2025 | 660 | 637 | 637 | 660 | 635 | 86,100 |
| October 03, 2025 | 650 | 630 | 630 | 650 | 619 | 109,100 |
| October 02, 2025 | 655 | 644 | 644 | 665 | 639 | 109,600 |
| October 01, 2025 | 687 | 650 | 650 | 687 | 640 | 171,500 |
| September 30, 2025 | 699 | 686 | 686 | 705 | 676 | 83,500 |
| September 29, 2025 | 709 | 691 | 691 | 709 | 687 | 67,800 |
| September 26, 2025 | 709 | 705 | 705 | 720 | 692 | 154,400 |
| September 25, 2025 | 683 | 706 | 706 | 706 | 676 | 132,800 |
| September 24, 2025 | 650 | 685 | 685 | 694 | 644 | 176,600 |
| September 22, 2025 | 662 | 646 | 646 | 668 | 635 | 99,700 |
| September 19, 2025 | 666 | 666 | 666 | 671 | 656 | 87,700 |
| September 18, 2025 | 671 | 669 | 669 | 676 | 659 | 111,700 |
| September 17, 2025 | 650 | 659 | 659 | 664 | 644 | 153,700 |
| September 16, 2025 | 628 | 634 | 634 | 640 | 626 | 153,700 |
| September 12, 2025 | 617 | 627 | 627 | 627 | 607 | 62,300 |
| September 11, 2025 | 618 | 613 | 613 | 626 | 612 | 57,600 |
| September 10, 2025 | 633 | 626 | 626 | 634 | 617 | 76,000 |
| September 09, 2025 | 629 | 632 | 632 | 640 | 623 | 108,900 |
| September 08, 2025 | 628 | 624 | 624 | 628 | 604 | 79,000 |
| September 05, 2025 | 623 | 618 | 618 | 623 | 610 | 99,100 |
| September 04, 2025 | 607 | 613 | 613 | 618 | 602 | 132,000 |
| September 03, 2025 | 590 | 607 | 607 | 635 | 585 | 448,000 |
| September 02, 2025 | 577 | 588 | 588 | 594 | 577 | 62,300 |
| September 01, 2025 | 578 | 576 | 576 | 581 | 573 | 41,900 |
| August 29, 2025 | 567 | 575 | 575 | 581 | 564 | 86,400 |
| August 28, 2025 | 570 | 570 | 570 | 571 | 563 | 43,300 |
| August 27, 2025 | 559 | 562 | 562 | 566 | 550 | 70,500 |
| August 26, 2025 | 563 | 559 | 559 | 565 | 545 | 141,400 |
| August 25, 2025 | 562 | 565 | 565 | 576 | 557 | 198,700 |
| August 22, 2025 | 550 | 542 | 542 | 553 | 542 | 106,000 |
| August 21, 2025 | 539 | 545 | 545 | 547 | 538 | 168,000 |
| August 20, 2025 | 519 | 533 | 533 | 533 | 518 | 184,800 |
| August 19, 2025 | 502 | 517 | 517 | 520 | 502 | 152,800 |
| August 18, 2025 | 495 | 500 | 500 | 502 | 488 | 106,900 |
| August 15, 2025 | 475 | 490 | 490 | 494 | 475 | 97,800 |
| August 14, 2025 | 480 | 470 | 470 | 480 | 468 | 39,800 |
| August 13, 2025 | 474 | 480 | 480 | 485 | 473 | 127,300 |
| August 12, 2025 | 471 | 473 | 473 | 476 | 471 | 74,500 |
| August 08, 2025 | 477 | 470 | 470 | 483 | 467 | 160,700 |
| August 07, 2025 | 469 | 478 | 478 | 480 | 467 | 152,500 |
| August 06, 2025 | 472 | 468 | 468 | 472 | 465 | 21,200 |
| August 05, 2025 | 468 | 473 | 473 | 478 | 465 | 173,100 |
| August 04, 2025 | 460 | 463 | 463 | 467 | 460 | 118,600 |
| August 01, 2025 | 460 | 465 | 465 | 467 | 460 | 51,400 |
| July 31, 2025 | 462 | 460 | 460 | 462 | 458 | 87,200 |
| July 30, 2025 | 460 | 460 | 460 | 464 | 456 | 81,100 |
| July 29, 2025 | 457 | 456 | 456 | 462 | 453 | 59,200 |
| July 28, 2025 | 461 | 457 | 457 | 470 | 456 | 74,100 |
| July 25, 2025 | 467 | 461 | 461 | 467 | 460 | 42,200 |
| July 24, 2025 | 470 | 466 | 466 | 470 | 454 | 63,000 |
| July 23, 2025 | 452 | 467 | 467 | 470 | 451 | 188,200 |
| July 22, 2025 | 436 | 448 | 448 | 450 | 436 | 123,300 |