943.00
-3(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 946 | 943 | 943 | 946 | 940 | 102,200 |
| January 13, 2026 | 949 | 946 | 946 | 949 | 946 | 19,400 |
| January 09, 2026 | 946 | 946 | 946 | 947 | 946 | 57,500 |
| January 08, 2026 | 946 | 946 | 946 | 947 | 946 | 15,900 |
| January 07, 2026 | 947 | 947 | 947 | 947 | 946 | 69,500 |
| January 06, 2026 | 949 | 947 | 947 | 950 | 947 | 22,500 |
| January 05, 2026 | 950 | 947 | 947 | 950 | 944 | 164,600 |
| December 30, 2025 | 948 | 949 | 949 | 950 | 948 | 27,800 |
| December 29, 2025 | 949 | 948 | 948 | 950 | 948 | 49,200 |
| December 26, 2025 | 949 | 949 | 949 | 950 | 948 | 18,500 |
| December 25, 2025 | 949 | 949 | 949 | 950 | 949 | 15,200 |
| December 24, 2025 | 949 | 949 | 949 | 950 | 946 | 171,600 |
| December 23, 2025 | 949 | 949 | 949 | 950 | 949 | 14,800 |
| December 22, 2025 | 949 | 949 | 949 | 951 | 949 | 36,800 |
| December 19, 2025 | 949 | 949 | 949 | 951 | 949 | 38,600 |
| December 18, 2025 | 949 | 949 | 949 | 949 | 949 | 67,400 |
| December 17, 2025 | 949 | 949 | 949 | 950 | 949 | 12,600 |
| December 16, 2025 | 949 | 949 | 949 | 950 | 949 | 8,200 |
| December 15, 2025 | 949 | 949 | 949 | 950 | 949 | 29,400 |
| December 12, 2025 | 949 | 949 | 949 | 950 | 949 | 11,300 |
| December 11, 2025 | 950 | 949 | 949 | 951 | 949 | 14,000 |
| December 10, 2025 | 951 | 949 | 949 | 953 | 949 | 59,200 |
| December 09, 2025 | 949 | 950 | 950 | 951 | 949 | 16,200 |
| December 08, 2025 | 950 | 949 | 949 | 951 | 949 | 42,600 |
| December 05, 2025 | 950 | 951 | 951 | 951 | 949 | 61,100 |
| December 04, 2025 | 949 | 949 | 949 | 950 | 949 | 35,700 |
| December 03, 2025 | 949 | 949 | 949 | 950 | 949 | 35,700 |
| December 02, 2025 | 951 | 949 | 949 | 951 | 949 | 153,900 |
| December 01, 2025 | 949 | 949 | 949 | 951 | 949 | 371,700 |
| November 28, 2025 | 948 | 948 | 948 | 949 | 948 | 261,200 |
| November 27, 2025 | 948 | 948 | 948 | 950 | 948 | 319,300 |
| November 26, 2025 | 948 | 947 | 947 | 949 | 947 | 739,800 |
| November 25, 2025 | 958 | 949 | 949 | 959 | 935 | 832,900 |
| November 21, 2025 | 958 | 959 | 959 | 960 | 958 | 607,400 |
| November 20, 2025 | 959 | 960 | 960 | 960 | 958 | 731,400 |
| November 19, 2025 | 960 | 960 | 960 | 962 | 954 | 390,700 |
| November 18, 2025 | 957 | 964 | 964 | 965 | 957 | 202,300 |
| November 17, 2025 | 958 | 962 | 962 | 967 | 950 | 934,400 |
| November 14, 2025 | 855 | 855 | 855 | 855 | 855 | 11,600 |
| November 13, 2025 | 699 | 705 | 705 | 708 | 686 | 102,700 |
| November 12, 2025 | 710 | 692 | 692 | 715 | 683 | 128,300 |
| November 11, 2025 | 648 | 681 | 681 | 684 | 647 | 138,400 |
| November 10, 2025 | 622 | 678 | 678 | 678 | 612 | 159,400 |
| November 07, 2025 | 650 | 624 | 624 | 650 | 605 | 194,800 |
| November 06, 2025 | 669 | 660 | 660 | 670 | 654 | 62,400 |
| November 05, 2025 | 669 | 665 | 665 | 670 | 642 | 67,200 |
| November 04, 2025 | 642 | 669 | 669 | 675 | 641 | 76,800 |
| October 31, 2025 | 636 | 638 | 638 | 642 | 633 | 24,000 |
| October 30, 2025 | 641 | 636 | 636 | 649 | 630 | 30,700 |
| October 29, 2025 | 666 | 644 | 644 | 671 | 643 | 57,100 |
| October 28, 2025 | 668 | 673 | 673 | 678 | 667 | 24,500 |
| October 27, 2025 | 666 | 670 | 670 | 680 | 666 | 33,100 |
| October 24, 2025 | 655 | 664 | 664 | 667 | 655 | 25,000 |
| October 23, 2025 | 658 | 652 | 652 | 660 | 643 | 31,600 |
| October 22, 2025 | 656 | 660 | 660 | 663 | 647 | 30,500 |
| October 21, 2025 | 665 | 656 | 656 | 671 | 648 | 53,100 |
| October 20, 2025 | 640 | 648 | 648 | 653 | 630 | 63,900 |
| October 17, 2025 | 599 | 629 | 629 | 631 | 589 | 77,400 |
| October 16, 2025 | 605 | 606 | 606 | 614 | 604 | 27,700 |
| October 15, 2025 | 590 | 595 | 595 | 603 | 579 | 66,400 |