947.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 947 | 947 | 947 | 948 | 947 | 12,700 |
| February 19, 2026 | 947 | 947 | 947 | 948 | 947 | 42,800 |
| February 18, 2026 | 947 | 946 | 946 | 948 | 946 | 260,400 |
| February 17, 2026 | 947 | 947 | 947 | 948 | 947 | 11,600 |
| February 16, 2026 | 947 | 947 | 947 | 948 | 947 | 220,800 |
| February 13, 2026 | 947 | 947 | 947 | 948 | 947 | 88,500 |
| February 12, 2026 | 948 | 947 | 947 | 948 | 947 | 344,400 |
| February 10, 2026 | 948 | 947 | 947 | 948 | 947 | 70,400 |
| February 09, 2026 | 948 | 947 | 947 | 948 | 947 | 64,100 |
| February 06, 2026 | 948 | 947 | 947 | 948 | 947 | 71,000 |
| February 05, 2026 | 947 | 947 | 947 | 947 | 947 | 29,600 |
| February 04, 2026 | 947 | 947 | 947 | 948 | 947 | 36,200 |
| February 03, 2026 | 948 | 947 | 947 | 948 | 947 | 63,900 |
| February 02, 2026 | 948 | 947 | 947 | 949 | 947 | 88,500 |
| January 30, 2026 | 948 | 947 | 947 | 949 | 947 | 91,700 |
| January 29, 2026 | 947 | 946 | 946 | 947 | 946 | 41,200 |
| January 28, 2026 | 947 | 947 | 947 | 948 | 946 | 419,900 |
| January 27, 2026 | 947 | 947 | 947 | 948 | 947 | 31,800 |
| January 26, 2026 | 947 | 947 | 947 | 949 | 947 | 81,300 |
| January 23, 2026 | 945 | 945 | 945 | 946 | 944 | 15,800 |
| January 22, 2026 | 944 | 945 | 945 | 947 | 944 | 17,200 |
| January 21, 2026 | 944 | 944 | 944 | 946 | 944 | 20,800 |
| January 20, 2026 | 946 | 944 | 944 | 946 | 944 | 73,600 |
| January 19, 2026 | 947 | 946 | 946 | 947 | 946 | 90,600 |
| January 16, 2026 | 945 | 947 | 947 | 948 | 945 | 84,500 |
| January 15, 2026 | 944 | 945 | 945 | 946 | 944 | 14,200 |
| January 14, 2026 | 946 | 943 | 943 | 946 | 940 | 102,200 |
| January 13, 2026 | 949 | 946 | 946 | 949 | 946 | 19,400 |
| January 09, 2026 | 946 | 946 | 946 | 947 | 946 | 57,500 |
| January 08, 2026 | 946 | 946 | 946 | 947 | 946 | 15,900 |
| January 07, 2026 | 947 | 947 | 947 | 947 | 946 | 69,500 |
| January 06, 2026 | 949 | 947 | 947 | 950 | 947 | 22,500 |
| January 05, 2026 | 950 | 947 | 947 | 950 | 944 | 164,600 |
| December 30, 2025 | 948 | 949 | 949 | 950 | 948 | 27,800 |
| December 29, 2025 | 949 | 948 | 948 | 950 | 948 | 49,200 |
| December 26, 2025 | 949 | 949 | 949 | 950 | 948 | 18,500 |
| December 25, 2025 | 949 | 949 | 949 | 950 | 949 | 15,200 |
| December 24, 2025 | 949 | 949 | 949 | 950 | 946 | 171,600 |
| December 23, 2025 | 949 | 949 | 949 | 950 | 949 | 14,800 |
| December 22, 2025 | 949 | 949 | 949 | 951 | 949 | 36,800 |
| December 19, 2025 | 949 | 949 | 949 | 951 | 949 | 38,600 |
| December 18, 2025 | 949 | 949 | 949 | 949 | 949 | 67,400 |
| December 17, 2025 | 949 | 949 | 949 | 950 | 949 | 12,600 |
| December 16, 2025 | 949 | 949 | 949 | 950 | 949 | 8,200 |
| December 15, 2025 | 949 | 949 | 949 | 950 | 949 | 29,400 |
| December 12, 2025 | 949 | 949 | 949 | 950 | 949 | 11,300 |
| December 11, 2025 | 950 | 949 | 949 | 951 | 949 | 14,000 |
| December 10, 2025 | 951 | 949 | 949 | 953 | 949 | 59,200 |
| December 09, 2025 | 949 | 950 | 950 | 951 | 949 | 16,200 |
| December 08, 2025 | 950 | 949 | 949 | 951 | 949 | 42,600 |
| December 05, 2025 | 950 | 951 | 951 | 951 | 949 | 61,100 |
| December 04, 2025 | 949 | 949 | 949 | 950 | 949 | 35,700 |
| December 03, 2025 | 949 | 949 | 949 | 950 | 949 | 35,700 |
| December 02, 2025 | 951 | 949 | 949 | 951 | 949 | 153,900 |
| December 01, 2025 | 949 | 949 | 949 | 951 | 949 | 371,700 |
| November 28, 2025 | 948 | 948 | 948 | 949 | 948 | 261,200 |
| November 27, 2025 | 948 | 948 | 948 | 950 | 948 | 319,300 |
| November 26, 2025 | 948 | 947 | 947 | 949 | 947 | 739,800 |
| November 25, 2025 | 958 | 949 | 949 | 959 | 935 | 832,900 |
| November 21, 2025 | 958 | 959 | 959 | 960 | 958 | 607,400 |