500.00
+10(+2.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 495 | 500 | 500 | 502 | 488 | 106,900 |
| August 15, 2025 | 475 | 490 | 490 | 494 | 475 | 97,800 |
| August 14, 2025 | 480 | 470 | 470 | 480 | 468 | 39,800 |
| August 13, 2025 | 474 | 480 | 480 | 485 | 473 | 127,300 |
| August 12, 2025 | 471 | 473 | 473 | 476 | 471 | 74,500 |
| August 08, 2025 | 477 | 470 | 470 | 483 | 467 | 160,700 |
| August 07, 2025 | 469 | 478 | 478 | 480 | 467 | 152,500 |
| August 06, 2025 | 472 | 468 | 468 | 472 | 465 | 21,200 |
| August 05, 2025 | 468 | 473 | 473 | 478 | 465 | 173,100 |
| August 04, 2025 | 460 | 463 | 463 | 467 | 460 | 118,600 |
| August 01, 2025 | 460 | 465 | 465 | 467 | 460 | 51,400 |
| July 31, 2025 | 462 | 460 | 460 | 462 | 458 | 87,200 |
| July 30, 2025 | 460 | 460 | 460 | 464 | 456 | 81,100 |
| July 29, 2025 | 457 | 456 | 456 | 462 | 453 | 59,200 |
| July 28, 2025 | 461 | 457 | 457 | 470 | 456 | 74,100 |
| July 25, 2025 | 467 | 461 | 461 | 467 | 460 | 42,200 |
| July 24, 2025 | 470 | 466 | 466 | 470 | 454 | 63,000 |
| July 23, 2025 | 452 | 467 | 467 | 470 | 451 | 188,200 |
| July 22, 2025 | 436 | 448 | 448 | 450 | 436 | 123,300 |
| July 18, 2025 | 450 | 436 | 436 | 450 | 430 | 166,500 |
| July 17, 2025 | 431 | 447 | 447 | 454 | 431 | 283,300 |
| July 16, 2025 | 420 | 431 | 431 | 431 | 419 | 203,900 |
| July 15, 2025 | 414 | 420 | 420 | 421 | 414 | 46,400 |
| July 14, 2025 | 419 | 416 | 416 | 421 | 415 | 22,800 |
| July 11, 2025 | 416 | 418 | 418 | 421 | 416 | 47,700 |
| July 10, 2025 | 419 | 418 | 418 | 419 | 413 | 24,100 |
| July 09, 2025 | 410 | 416 | 416 | 418 | 410 | 27,100 |
| July 08, 2025 | 412 | 410 | 410 | 415 | 408 | 22,500 |
| July 07, 2025 | 416 | 412 | 412 | 417 | 412 | 11,000 |
| July 04, 2025 | 415 | 416 | 416 | 420 | 412 | 111,600 |
| July 03, 2025 | 407 | 415 | 415 | 417 | 406 | 112,400 |
| July 02, 2025 | 400 | 407 | 407 | 408 | 399 | 29,100 |
| July 01, 2025 | 404 | 400 | 400 | 404 | 400 | 19,300 |
| June 30, 2025 | 400 | 406 | 406 | 406 | 400 | 22,900 |
| June 27, 2025 | 400 | 401 | 401 | 402 | 399 | 10,500 |
| June 26, 2025 | 403 | 401 | 401 | 403 | 396 | 29,100 |
| June 25, 2025 | 403 | 403 | 403 | 403 | 398 | 35,800 |
| June 24, 2025 | 399 | 403 | 403 | 405 | 396 | 97,200 |
| June 23, 2025 | 399 | 394 | 394 | 399 | 390 | 29,200 |
| June 20, 2025 | 395 | 400 | 400 | 400 | 392 | 40,100 |
| June 19, 2025 | 397 | 397 | 397 | 397 | 392 | 34,800 |
| June 18, 2025 | 399 | 395 | 395 | 399 | 392 | 81,600 |
| June 17, 2025 | 401 | 397 | 397 | 401 | 396 | 11,500 |
| June 16, 2025 | 393 | 397 | 397 | 399 | 390 | 41,800 |
| June 13, 2025 | 401 | 392 | 392 | 407 | 389 | 117,600 |
| June 12, 2025 | 391 | 398 | 398 | 402 | 391 | 80,100 |
| June 11, 2025 | 391 | 392 | 392 | 395 | 391 | 14,500 |
| June 10, 2025 | 389 | 391 | 391 | 398 | 386 | 50,700 |
| June 09, 2025 | 390 | 387 | 387 | 391 | 387 | 20,700 |
| June 06, 2025 | 388 | 389 | 389 | 391 | 388 | 6,300 |
| June 05, 2025 | 390 | 388 | 388 | 392 | 386 | 54,500 |
| June 04, 2025 | 395 | 390 | 390 | 395 | 389 | 68,100 |
| June 03, 2025 | 395 | 396 | 396 | 396 | 393 | 14,300 |
| June 02, 2025 | 394 | 395 | 395 | 400 | 394 | 45,600 |
| May 30, 2025 | 395 | 394 | 394 | 397 | 393 | 16,600 |
| May 29, 2025 | 397 | 394 | 394 | 397 | 393 | 11,600 |
| May 28, 2025 | 392 | 396 | 396 | 400 | 392 | 32,600 |
| May 27, 2025 | 389 | 390 | 390 | 395 | 389 | 38,600 |
| May 26, 2025 | 394 | 390 | 390 | 397 | 390 | 42,100 |
| May 23, 2025 | 396 | 394 | 394 | 397 | 393 | 31,500 |