Maruwn Corporation (9067.T) JPX

949.00

+1(+0.11%)

Updated at December 12 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202594994994995094911,300
December 11, 202595094994995194914,000
December 10, 202595194994995394959,200
December 09, 202594995095095194916,200
December 08, 202595094994995194942,600
December 05, 202595095195195194961,100
December 04, 202594994994995094935,700
December 03, 202594994994995094935,700
December 02, 2025951949949951949153,900
December 01, 2025949949949951949371,700
November 28, 2025948948948949948261,200
November 27, 2025948948948950948319,300
November 26, 2025948947947949947739,800
November 25, 2025958949949959935832,900
November 21, 2025958959959960958607,400
November 20, 2025959960960960958731,400
November 19, 2025960960960962954390,700
November 18, 2025957964964965957202,300
November 17, 2025958962962967950934,400
November 14, 202585585585585585511,600
November 13, 2025699705705708686102,700
November 12, 2025710692692715683128,300
November 11, 2025648681681684647138,400
November 10, 2025622678678678612159,400
November 07, 2025650624624650605194,800
November 06, 202566966066067065462,400
November 05, 202566966566567064267,200
November 04, 202564266966967564176,800
October 31, 202563663863864263324,000
October 30, 202564163663664963030,700
October 29, 202566664464467164357,100
October 28, 202566867367367866724,500
October 27, 202566667067068066633,100
October 24, 202565566466466765525,000
October 23, 202565865265266064331,600
October 22, 202565666066066364730,500
October 21, 202566565665667164853,100
October 20, 202564064864865363063,900
October 17, 202559962962963158977,400
October 16, 202560560660661460427,700
October 15, 202559059559560357966,400
October 14, 202560559059061658680,600
October 10, 202563062462463561862,600
October 09, 202565163663665863544,400
October 08, 202563165165165563160,700
October 07, 202563763763764862881,500
October 06, 202566063763766063586,100
October 03, 2025650630630650619109,100
October 02, 2025655644644665639109,600
October 01, 2025687650650687640171,500
September 30, 202569968668670567683,500
September 29, 202570969169170968767,800
September 26, 2025709705705720692154,400
September 25, 2025683706706706676132,800
September 24, 2025650685685694644176,600
September 22, 202566264664666863599,700
September 19, 202566666666667165687,700
September 18, 2025671669669676659111,700
September 17, 2025650659659664644153,700
September 16, 2025628634634640626153,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved