Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

7,370.00

-30(-0.41%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,2307,4007,4007,4107,20028,800
December 03, 20257,3107,2207,2207,3207,20026,000
December 02, 20257,3407,3107,3107,3407,20028,500
December 01, 20257,3407,2707,2707,3707,26030,700
November 28, 20257,1907,2907,2907,3707,19024,100
November 27, 20257,0707,2007,2007,2906,99037,400
November 26, 20256,9807,0707,0707,0906,98024,700
November 25, 20256,8406,9106,9106,9606,84017,200
November 21, 20256,7306,8306,8306,8306,72026,700
November 20, 20256,7006,7106,7106,7706,68022,200
November 19, 20256,7406,6706,6706,8306,67014,400
November 18, 20256,8206,7306,7306,8206,71014,600
November 17, 20256,7806,8206,8206,8406,7709,100
November 14, 20256,7806,8206,8206,8206,72012,500
November 13, 20256,8706,8106,8106,9206,79015,400
November 12, 20256,6906,8406,8406,8406,69026,700
November 11, 20256,8306,6906,6906,8706,62038,200
November 10, 20256,8306,9006,9006,9406,76044,500
November 07, 20256,7006,7606,7606,8006,69015,300
November 06, 20256,7006,7106,7106,7906,61027,500
November 05, 20256,7006,7106,7106,7906,61038,600
November 04, 20256,7906,7406,7406,7906,59038,600
October 31, 20256,8606,9506,9506,9906,80033,900
October 30, 20256,8606,9506,9506,9906,80033,900
October 29, 20257,0006,8206,8207,0106,81027,400
October 28, 20257,2506,9306,9307,2606,90038,800
October 27, 20257,2007,2507,2507,2507,13028,200
October 24, 20257,0807,1107,1107,1307,03019,800
October 23, 20257,0207,0607,0607,1306,97032,700
October 22, 20256,9606,9806,9807,0206,93024,000
October 21, 20256,9306,9306,9307,0006,89023,800
October 20, 20256,9706,9506,9506,9906,92018,300
October 17, 20256,8706,8806,8806,9006,83013,600
October 16, 20256,9006,8806,8806,9506,85019,600
October 15, 20256,7906,8206,8206,8906,73026,900
October 14, 20256,8206,7106,7106,8406,67041,700
October 10, 20256,8306,8706,8706,9206,76041,800
October 09, 20256,8206,8506,8506,8906,79021,700
October 08, 20256,9306,8306,8307,0506,80023,200
October 07, 20256,7706,8806,8806,8806,74029,600
October 06, 20256,9206,8406,8406,9506,77028,100
October 03, 20256,7206,7506,7506,7806,65028,800
October 02, 20256,7506,7206,7206,8106,71030,800
October 01, 20256,9806,7106,7106,9806,65027,000
September 30, 20257,1006,9506,9507,1006,92028,200
September 29, 20257,2507,0807,0807,2507,05019,800
September 26, 20257,1707,2807,2807,3207,17025,500
September 25, 20257,1107,1407,1407,1807,07029,300
September 24, 20257,0607,1007,1007,1707,04029,000
September 22, 20257,1807,1407,1407,1907,11012,100
September 19, 20257,1507,1607,1607,2107,07046,500
September 18, 20257,1307,1507,1507,2006,96058,600
September 17, 20257,1707,1107,1107,2206,99058,600
September 16, 20257,1507,1707,1707,1807,08032,300
September 12, 20257,1507,1307,1307,2007,10023,100
September 11, 20257,2307,1907,1907,2707,11055,100
September 10, 20257,2307,2307,2307,2907,15022,900
September 09, 20257,3907,2307,2307,4507,22023,700
September 08, 20257,2807,3307,3307,3707,25010,700
September 05, 20257,2707,3107,3107,3507,25013,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved