Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

7,330.00

+20(+0.27%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,2707,3107,3107,3507,25013,200
September 04, 20257,2507,2807,2807,3107,2309,300
September 03, 20257,3307,2507,2507,3307,18015,900
September 02, 20257,2807,2807,2807,3807,27014,500
September 01, 20257,2407,2807,2807,3807,22021,500
August 29, 20257,2207,2907,2907,2907,12019,000
August 28, 20257,1907,2407,2407,2707,12018,900
August 27, 20257,1807,2307,2307,2507,17017,600
August 26, 20257,1907,1807,1807,2207,11019,500
August 25, 20257,3007,2107,2107,3007,14020,700
August 22, 20257,3107,3007,3007,3307,24012,000
August 21, 20257,3607,3407,3407,3607,24014,100
August 20, 20257,3207,3207,3207,3507,22021,300
August 19, 20257,4007,3707,3707,4507,34043,100
August 18, 20257,3907,3907,3907,4407,31041,200
August 15, 20257,6607,4107,4107,8107,40030,100
August 14, 20257,4707,6607,6607,7607,34035,800
August 13, 20257,4007,5007,5007,6307,31039,600
August 12, 20257,6407,4807,4807,7307,20073,800
August 08, 20257,5307,5507,5507,6207,45029,500
August 07, 20257,3407,5507,5507,6407,33036,400
August 06, 20257,1807,3407,3407,3607,17012,000
August 05, 20257,1707,1807,1807,2507,16014,100
August 04, 20257,0807,1707,1707,2307,08011,100
August 01, 20257,2707,1707,1707,2807,16015,000
July 31, 20257,1707,2107,2107,2607,12018,900
July 30, 20256,9607,1007,1007,2306,96033,700
July 29, 20256,9206,9206,9206,9706,88024,900
July 28, 20257,1907,0207,0207,2006,99023,700
July 25, 20257,0207,1507,1507,2106,96019,400
July 24, 20256,9807,0007,0007,0306,95012,700
July 23, 20256,9606,9806,9807,0406,88041,400
July 22, 20257,0206,9606,9607,1106,93033,500
July 18, 20256,9007,0507,0507,1106,90023,500
July 17, 20256,8306,9406,9406,9606,83023,300
July 16, 20256,8406,8906,8906,9906,84014,600
July 15, 20256,9006,8706,8706,9306,70033,200
July 14, 20257,0006,9406,9407,0506,93035,300
July 11, 20256,8606,9406,9407,1906,86064,200
July 10, 20256,8206,8106,8106,9106,75040,600
July 09, 20256,7106,8206,8207,0206,71048,700
July 08, 20256,8106,7406,7406,8806,72027,700
July 07, 20256,7906,7506,7506,7906,66023,000
July 04, 20256,7406,7906,7906,8306,73016,400
July 03, 20256,8206,7406,7406,8506,69044,200
July 02, 20257,0406,8706,8707,0406,86049,500
July 01, 20257,0307,0507,0507,0907,01025,400
June 30, 20257,0907,0207,0207,1507,02037,700
June 27, 20257,0407,0907,0907,1606,99035,300
June 26, 20257,0806,9806,9807,1006,91027,100
June 25, 20257,1807,0707,0707,2407,02041,700
June 24, 20257,2607,2707,2707,2907,10042,300
June 23, 20257,0207,1607,1607,2007,01044,700
June 20, 20257,1007,0207,0207,1306,96098,500
June 19, 20257,0107,1107,1107,1307,00035,300
June 18, 20256,7407,0407,0407,0706,74077,600
June 17, 20256,6806,7406,7406,7806,68022,300
June 16, 20256,7706,7106,7106,8306,69025,800
June 13, 20256,5706,6806,6806,7106,57041,700
June 12, 20256,5106,5806,5806,6206,41036,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved