Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

Currency In JPY

AD

9068.T Historical Return

If you invested ¥1000 in Maruzen Showa Unyu Co., Ltd. (9068.T) 10 years ago, it would be worth ¥4,966.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,424.17, while ¥1000 invested 1 year ago would be worth ¥1,056.72. This corresponds to total returns of 396.64%, 142.42%, 5.67%, respectively, with annualized returns of 17.37%, 19.36%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,3707,3807,3807,4507,33034,900
June 19, 20267,4807,5207,5207,5207,35045,500
June 18, 20267,4307,4107,4107,4807,40024,300
June 17, 20267,5607,4207,4207,6007,42024,900
June 16, 20267,5907,4907,4907,5907,43028,300
June 15, 20267,3507,5607,5607,5607,35031,600
June 12, 20267,4807,3507,3507,4807,31027,300
June 11, 20267,4207,3807,3807,5307,38020,200
June 10, 20267,4707,5707,5707,6507,44038,700
June 09, 20267,6207,5107,5107,6707,45046,600
June 08, 20267,5607,4707,4707,5607,40021,700
June 05, 20267,5407,5607,5607,6007,54014,700
June 04, 20267,4107,4707,4707,5607,41019,900
June 03, 20267,5607,5607,5607,6007,45024,500
June 02, 20267,5607,5407,5407,6007,40030,600
June 01, 20267,7007,5607,5607,7007,52040,200
May 29, 20267,7007,6707,6707,7707,60069,700
May 28, 20267,5907,6607,6607,7807,59056,100
May 27, 20267,8807,7207,7207,9507,65030,800
May 26, 20267,9207,8507,8508,0107,85031,300
May 25, 20268,0508,0108,0108,1007,93033,700
May 22, 20268,1208,1008,1008,1607,92048,300
May 21, 20268,0008,0308,0308,1507,94038,300
May 20, 20267,8007,9207,9207,9207,73035,400
May 19, 20267,9007,9107,9108,0507,90029,100
May 18, 20267,9207,7907,7907,9407,77031,000
May 15, 20267,8207,9807,9807,9807,82025,200
May 14, 20267,8407,8607,8607,9207,77031,700
May 13, 20267,7507,8607,8607,9107,75031,200
May 12, 20267,9907,7107,7108,1307,69060,200
May 11, 20267,8707,9207,9208,0807,84029,400
May 08, 20267,8707,9507,9508,0207,84027,200
May 07, 20267,8607,9007,9008,0007,79034,900
May 01, 20267,7307,8107,8107,8507,68020,600
April 30, 20267,6707,7707,7707,7907,63038,200
April 28, 20267,6207,8207,8207,8307,56036,900
April 27, 20267,6307,5807,5807,6907,53034,700
April 24, 20267,6707,7107,7107,7207,63020,600
April 23, 20267,7107,7507,7507,8107,62041,300
April 22, 20268,0307,8607,8608,0407,84019,700
April 21, 20268,0408,0208,0208,1407,95042,300
April 20, 20268,0207,9907,9908,0207,88042,000
April 17, 20268,1308,0208,0208,1807,99043,400
April 16, 20268,1408,1508,1508,2008,05033,600
April 15, 20268,4008,1408,1408,4008,14028,400
April 14, 20268,3408,2508,2508,3408,22023,100
April 13, 20268,4108,3408,3408,4308,23032,600
April 10, 20268,5408,4308,4308,6308,40024,000
April 09, 20268,6108,5108,5108,6308,49025,600
April 08, 20268,6408,5208,5208,6408,44026,900
April 07, 20268,2908,3408,3408,4108,27024,400
April 06, 20268,3108,3008,3008,4008,25035,200
April 03, 20268,4208,3108,3108,4208,26026,400
April 02, 20268,6008,3708,3708,6508,37029,200
April 01, 20268,4508,6008,6008,6008,41034,400
March 31, 20268,1808,2208,2208,3108,09046,900
March 30, 20268,0808,3208,3208,3207,93068,700
March 27, 20268,6408,6508,5308,7208,58045,200
March 26, 20268,7408,6108,549.728,7708,58020,300
March 25, 20268,6708,6908,569.458,7608,61035,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved