Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

Currency In JPY

AD

9068.T Historical Return

If you invested ¥1000 in Maruzen Showa Unyu Co., Ltd. (9068.T) 10 years ago, it would be worth ¥4,466.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,503.84, while ¥1000 invested 1 year ago would be worth ¥1,122.57. This corresponds to total returns of 346.6%, 150.38%, 12.26%, respectively, with annualized returns of 16.14%, 20.14%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,5653,6203,6203,6453,54068,300
November 10, 20263,6353,6003,6003,7603,580117,300
November 09, 20263,6253,7053,7053,7403,62568,500
November 06, 20263,6453,5553,5553,6603,54078,300
November 05, 20263,6803,7553,7553,7753,65071,900
November 04, 20263,5853,6103,6103,6203,56570,400
November 02, 20263,6003,5653,5653,6253,55560,900
October 30, 20263,6303,6103,6103,6603,60050,900
October 29, 20263,6503,6003,6003,6553,580118,500
October 28, 20263,7303,6603,6603,7303,64558,200
October 27, 20263,7553,7353,7353,7803,71575,200
October 26, 20263,7203,7403,7403,7603,69561,900
October 23, 20263,7803,7203,7203,7903,67065,100
October 22, 20263,7103,7553,7553,7603,70557,600
October 21, 20263,7253,7103,7103,7253,67048,800
October 20, 20263,7403,7203,7203,7653,68574,300
October 19, 20263,7503,7603,7603,7703,73062,900
October 16, 20263,7053,7253,7253,7253,68066,100
October 15, 20263,6603,6653,6653,6853,64042,600
October 14, 20263,6553,6553,6553,6703,62536,900
October 13, 20263,5953,6703,6703,6703,58540,000
October 09, 20263,5653,5903,5903,6003,54552,000
October 08, 20263,5403,5653,5653,5703,48049,900
October 07, 20263,5353,5503,5503,5503,49099,800
October 06, 20263,5653,5503,5503,5653,52099,700
October 05, 20263,5803,5553,5553,6003,54069,500
October 02, 20263,5803,5403,5403,5803,49058,600
October 01, 20263,5703,5803,5803,5853,53077,200
September 30, 20263,5703,6153,6153,6303,54580,200
September 29, 20263,5953,5703,5703,6803,54061,200
September 28, 20263,7403,6753,6753,7453,65567,800
September 25, 20263,6703,6853,5853,7103,66041,400
September 24, 20263,7053,6603,560.673,7353,65566,400
September 18, 20263,6853,7403,638.53,7403,62572,800
September 17, 20263,6353,6703,570.43,6803,63550,800
September 16, 20263,6203,6303,531.483,6453,61530,800
September 15, 20263,5803,6203,521.753,6253,57033,200
September 14, 20263,5953,6103,512.023,6353,57542,200
September 11, 20263,5803,5853,487.73,6203,56577,600
September 10, 20263,6053,5953,497.433,6253,57542,600
September 09, 20263,6403,6103,512.023,6703,60539,000
September 08, 20263,6303,6403,541.213,6503,58040,600
September 07, 20263,5753,6303,531.483,6303,57538,200
September 04, 20263,5803,5703,473.113,6103,55539,600
September 03, 20263,6153,5803,482.843,6403,55548,600
September 02, 20263,6853,6253,526.623,7003,62054,000
September 01, 20263,7003,7203,619.043,7403,68557,400
August 31, 20263,7003,6853,584.993,7153,68564,000
August 28, 20263,7503,7253,623.93,7703,71053,000
August 27, 20263,7203,7503,648.233,7603,71033,800
August 26, 20263,7153,7303,628.773,7453,70534,800
August 25, 20263,7003,7003,599.583,7203,68542,000
August 24, 20263,6653,6703,570.43,7103,66527,400
August 21, 20263,6403,6703,570.43,6853,64030,800
August 20, 20263,6453,6603,560.673,6803,61548,600
August 19, 20263,6853,6403,541.213,6953,60050,800
August 18, 20263,6953,7003,599.583,7153,66534,600
August 17, 20263,6553,6853,584.993,6853,63048,400
August 14, 20263,6253,6753,575.263,6903,61571,200
August 13, 20263,6503,6253,526.623,6653,58580,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved