Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

7,550.00

+10(+0.13%)

Updated at June 03 03:15PM

Currency In JPY

9068.T Historical Return

If you invested ¥1000 in Maruzen Showa Unyu Co., Ltd. (9068.T) 10 years ago, it would be worth ¥4,818.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.6, while ¥1000 invested 1 year ago would be worth ¥1,179.3. This corresponds to total returns of 381.82%, 155.56%, 17.93%, respectively, with annualized returns of 17.02%, 20.63%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,560	7,540	7,540	7,600	7,400	30,600
June 01, 2026	7,700	7,560	7,560	7,700	7,520	40,200
May 29, 2026	7,700	7,670	7,670	7,770	7,600	69,700
May 28, 2026	7,590	7,660	7,660	7,780	7,590	56,100
May 27, 2026	7,880	7,720	7,720	7,950	7,650	30,800
May 26, 2026	7,920	7,850	7,850	8,010	7,850	31,300
May 25, 2026	8,050	8,010	8,010	8,100	7,930	33,700
May 22, 2026	8,120	8,100	8,100	8,160	7,920	48,300
May 21, 2026	8,000	8,030	8,030	8,150	7,940	38,300
May 20, 2026	7,800	7,920	7,920	7,920	7,730	35,400
May 19, 2026	7,900	7,910	7,910	8,050	7,900	29,100
May 18, 2026	7,920	7,790	7,790	7,940	7,770	31,000
May 15, 2026	7,820	7,980	7,980	7,980	7,820	25,200
May 14, 2026	7,840	7,860	7,860	7,920	7,770	31,700
May 13, 2026	7,750	7,860	7,860	7,910	7,750	31,200
May 12, 2026	7,990	7,710	7,710	8,130	7,690	60,200
May 11, 2026	7,870	7,920	7,920	8,080	7,840	29,400
May 08, 2026	7,870	7,950	7,950	8,020	7,840	27,200
May 07, 2026	7,860	7,900	7,900	8,000	7,790	34,900
May 01, 2026	7,730	7,810	7,810	7,850	7,680	20,600
April 30, 2026	7,670	7,770	7,770	7,790	7,630	38,200
April 28, 2026	7,620	7,820	7,820	7,830	7,560	36,900
April 27, 2026	7,630	7,580	7,580	7,690	7,530	34,700
April 24, 2026	7,670	7,710	7,710	7,720	7,630	20,600
April 23, 2026	7,710	7,750	7,750	7,810	7,620	41,300
April 22, 2026	8,030	7,860	7,860	8,040	7,840	19,700
April 21, 2026	8,040	8,020	8,020	8,140	7,950	42,300
April 20, 2026	8,020	7,990	7,990	8,020	7,880	42,000
April 17, 2026	8,130	8,020	8,020	8,180	7,990	43,400
April 16, 2026	8,140	8,150	8,150	8,200	8,050	33,600
April 15, 2026	8,400	8,140	8,140	8,400	8,140	28,400
April 14, 2026	8,340	8,250	8,250	8,340	8,220	23,100
April 13, 2026	8,410	8,340	8,340	8,430	8,230	32,600
April 10, 2026	8,540	8,430	8,430	8,630	8,400	24,000
April 09, 2026	8,610	8,510	8,510	8,630	8,490	25,600
April 08, 2026	8,640	8,520	8,520	8,640	8,440	26,900
April 07, 2026	8,290	8,340	8,340	8,410	8,270	24,400
April 06, 2026	8,310	8,300	8,300	8,400	8,250	35,200
April 03, 2026	8,420	8,310	8,310	8,420	8,260	26,400
April 02, 2026	8,600	8,370	8,370	8,650	8,370	29,200
April 01, 2026	8,450	8,600	8,600	8,600	8,410	34,400
March 31, 2026	8,180	8,220	8,220	8,310	8,090	46,900
March 30, 2026	8,080	8,320	8,320	8,320	7,930	68,700
March 27, 2026	8,640	8,650	8,530	8,720	8,580	45,200
March 26, 2026	8,740	8,610	8,549.72	8,770	8,580	20,300
March 25, 2026	8,670	8,690	8,569.45	8,760	8,610	35,500
March 24, 2026	8,460	8,530	8,411.66	8,540	8,420	34,500
March 23, 2026	8,440	8,310	8,194.72	8,440	8,210	58,500
March 19, 2026	8,750	8,610	8,490.55	8,900	8,610	41,200
March 18, 2026	8,590	8,860	8,737.09	9,040	8,590	33,700
March 17, 2026	8,660	8,560	8,441.25	8,700	8,510	25,100
March 16, 2026	8,430	8,530	8,411.66	8,680	8,430	27,400
March 13, 2026	8,480	8,580	8,460.97	8,660	8,480	44,400
March 12, 2026	8,540	8,630	8,510.28	8,700	8,540	36,600
March 11, 2026	8,580	8,750	8,628.61	8,800	8,540	37,900
March 10, 2026	8,350	8,580	8,313.05	8,660	8,280	13,100
March 09, 2026	8,190	8,260	8,145.41	8,360	8,080	37,000
March 06, 2026	8,620	8,580	8,460.97	8,730	8,580	33,600
March 05, 2026	8,750	8,750	8,628.61	8,850	8,680	35,100
March 04, 2026	8,500	8,580	8,480.69	8,710	8,420	25,500