Maruzen Showa Unyu Co., Ltd. (9068.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9068.T Historical Return
If you invested ¥1000 in Maruzen Showa Unyu Co., Ltd. (9068.T) 10 years ago, it would be worth ¥4,662.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,652.46, while ¥1000 invested 1 year ago would be worth ¥1,083.22. This corresponds to total returns of 366.25%, 165.25%, 8.32%, respectively, with annualized returns of 16.64%, 21.56%, 8.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9068.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,710 | 3,755 | 3,755 | 3,760 | 3,705 | 57,600 |
| October 21, 2026 | 3,725 | 3,710 | 3,710 | 3,725 | 3,670 | 48,800 |
| October 20, 2026 | 3,740 | 3,720 | 3,720 | 3,765 | 3,685 | 74,300 |
| October 19, 2026 | 3,750 | 3,760 | 3,760 | 3,770 | 3,730 | 62,900 |
| October 16, 2026 | 3,705 | 3,725 | 3,725 | 3,725 | 3,680 | 66,100 |
| October 15, 2026 | 3,660 | 3,665 | 3,665 | 3,685 | 3,640 | 42,600 |
| October 14, 2026 | 3,655 | 3,655 | 3,655 | 3,670 | 3,625 | 36,900 |
| October 13, 2026 | 3,595 | 3,670 | 3,670 | 3,670 | 3,585 | 40,000 |
| October 09, 2026 | 3,565 | 3,590 | 3,590 | 3,600 | 3,545 | 52,000 |
| October 08, 2026 | 3,540 | 3,565 | 3,565 | 3,570 | 3,480 | 49,900 |
| October 07, 2026 | 3,535 | 3,550 | 3,550 | 3,550 | 3,490 | 99,800 |
| October 06, 2026 | 3,565 | 3,550 | 3,550 | 3,565 | 3,520 | 99,700 |
| October 05, 2026 | 3,580 | 3,555 | 3,555 | 3,600 | 3,540 | 69,500 |
| October 02, 2026 | 3,580 | 3,540 | 3,540 | 3,580 | 3,490 | 58,600 |
| October 01, 2026 | 3,570 | 3,580 | 3,580 | 3,585 | 3,530 | 77,200 |
| September 30, 2026 | 3,570 | 3,615 | 3,615 | 3,630 | 3,545 | 80,200 |
| September 29, 2026 | 3,595 | 3,570 | 3,570 | 3,680 | 3,540 | 61,200 |
| September 28, 2026 | 3,740 | 3,675 | 3,675 | 3,745 | 3,655 | 67,800 |
| September 25, 2026 | 3,670 | 3,685 | 3,585 | 3,710 | 3,660 | 41,400 |
| September 24, 2026 | 3,705 | 3,660 | 3,560.67 | 3,735 | 3,655 | 66,400 |
| September 18, 2026 | 3,685 | 3,740 | 3,638.5 | 3,740 | 3,625 | 72,800 |
| September 17, 2026 | 3,635 | 3,670 | 3,570.4 | 3,680 | 3,635 | 50,800 |
| September 16, 2026 | 3,620 | 3,630 | 3,531.48 | 3,645 | 3,615 | 30,800 |
| September 15, 2026 | 3,580 | 3,620 | 3,521.75 | 3,625 | 3,570 | 33,200 |
| September 14, 2026 | 3,595 | 3,610 | 3,512.02 | 3,635 | 3,575 | 42,200 |
| September 11, 2026 | 3,580 | 3,585 | 3,487.7 | 3,620 | 3,565 | 77,600 |
| September 10, 2026 | 3,605 | 3,595 | 3,497.43 | 3,625 | 3,575 | 42,600 |
| September 09, 2026 | 3,640 | 3,610 | 3,512.02 | 3,670 | 3,605 | 39,000 |
| September 08, 2026 | 3,630 | 3,640 | 3,541.21 | 3,650 | 3,580 | 40,600 |
| September 07, 2026 | 3,575 | 3,630 | 3,531.48 | 3,630 | 3,575 | 38,200 |
| September 04, 2026 | 3,580 | 3,570 | 3,473.11 | 3,610 | 3,555 | 39,600 |
| September 03, 2026 | 3,615 | 3,580 | 3,482.84 | 3,640 | 3,555 | 48,600 |
| September 02, 2026 | 3,685 | 3,625 | 3,526.62 | 3,700 | 3,620 | 54,000 |
| September 01, 2026 | 3,700 | 3,720 | 3,619.04 | 3,740 | 3,685 | 57,400 |
| August 31, 2026 | 3,700 | 3,685 | 3,584.99 | 3,715 | 3,685 | 64,000 |
| August 28, 2026 | 3,750 | 3,725 | 3,623.9 | 3,770 | 3,710 | 53,000 |
| August 27, 2026 | 3,720 | 3,750 | 3,648.23 | 3,760 | 3,710 | 33,800 |
| August 26, 2026 | 3,715 | 3,730 | 3,628.77 | 3,745 | 3,705 | 34,800 |
| August 25, 2026 | 3,700 | 3,700 | 3,599.58 | 3,720 | 3,685 | 42,000 |
| August 24, 2026 | 3,665 | 3,670 | 3,570.4 | 3,710 | 3,665 | 27,400 |
| August 21, 2026 | 3,640 | 3,670 | 3,570.4 | 3,685 | 3,640 | 30,800 |
| August 20, 2026 | 3,645 | 3,660 | 3,560.67 | 3,680 | 3,615 | 48,600 |
| August 19, 2026 | 3,685 | 3,640 | 3,541.21 | 3,695 | 3,600 | 50,800 |
| August 18, 2026 | 3,695 | 3,700 | 3,599.58 | 3,715 | 3,665 | 34,600 |
| August 17, 2026 | 3,655 | 3,685 | 3,584.99 | 3,685 | 3,630 | 48,400 |
| August 14, 2026 | 3,625 | 3,675 | 3,575.26 | 3,690 | 3,615 | 71,200 |
| August 13, 2026 | 3,650 | 3,625 | 3,526.62 | 3,665 | 3,585 | 80,400 |
| August 12, 2026 | 3,800 | 3,645 | 3,546.07 | 3,800 | 3,645 | 130,400 |
| August 10, 2026 | 3,815 | 3,860 | 3,755.24 | 3,930 | 3,785 | 65,800 |
| August 07, 2026 | 3,755 | 3,815 | 3,711.46 | 3,845 | 3,740 | 61,200 |
| August 06, 2026 | 3,795 | 3,755 | 3,653.09 | 3,825 | 3,745 | 66,800 |
| August 05, 2026 | 3,785 | 3,775 | 3,672.55 | 3,815 | 3,755 | 52,800 |
| August 04, 2026 | 3,805 | 3,785 | 3,682.28 | 3,805 | 3,750 | 63,600 |
| August 03, 2026 | 3,845 | 3,825 | 3,721.19 | 3,845 | 3,750 | 56,200 |
| July 31, 2026 | 3,905 | 3,860 | 3,755.24 | 3,905 | 3,825 | 51,000 |
| July 30, 2026 | 3,840 | 3,905 | 3,799.02 | 3,920 | 3,830 | 54,800 |
| July 29, 2026 | 3,925 | 3,900 | 3,794.15 | 3,925 | 3,805 | 69,200 |
| July 28, 2026 | 3,865 | 3,855 | 3,750.38 | 3,920 | 3,845 | 50,600 |
| July 27, 2026 | 3,845 | 3,895 | 3,789.29 | 3,920 | 3,815 | 66,200 |
| July 24, 2026 | 3,790 | 3,815 | 3,711.46 | 3,815 | 3,770 | 21,800 |
AD
