Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

Currency In JPY

AD

9068.T Historical Return

If you invested ¥1000 in Maruzen Showa Unyu Co., Ltd. (9068.T) 10 years ago, it would be worth ¥4,963.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,464.64, while ¥1000 invested 1 year ago would be worth ¥1,085.24. This corresponds to total returns of 396.34%, 146.46%, 8.52%, respectively, with annualized returns of 17.37%, 19.76%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,8107,7207,7207,8107,65025,500
July 30, 20267,6807,8107,8107,8407,66027,400
July 29, 20267,8507,8007,8007,8507,61034,600
July 28, 20267,7307,7107,7107,8407,69025,300
July 27, 20267,6907,7907,7907,8407,63033,100
July 23, 20267,5307,6107,6107,6107,49018,200
July 22, 20267,7007,6107,6107,7107,60027,000
July 21, 20267,7407,6607,6607,7407,58046,200
July 17, 20267,5107,5907,5907,6407,46030,100
July 16, 20267,6507,5307,5307,7607,52034,800
July 15, 20267,7507,6507,6507,9107,57035,700
July 14, 20267,6307,6007,6007,7507,60025,500
July 13, 20267,6107,5607,5607,6207,51021,200
July 10, 20267,5107,4907,4907,5407,40033,800
July 09, 20267,3707,4207,4207,5207,35018,400
July 08, 20267,6307,3707,3707,6307,37023,000
July 07, 20267,4707,4807,4807,6007,43028,900
July 06, 20267,4607,5207,5207,5407,46018,100
July 03, 20267,3407,4607,4607,5507,34030,800
July 02, 20267,3507,3407,3407,4607,32035,400
July 01, 20267,4407,2407,2407,4407,21028,600
June 30, 20267,5007,3507,3507,5007,34033,200
June 29, 20267,4407,5007,5007,5107,40036,900
June 26, 20267,2607,3307,3307,3507,18032,300
June 25, 20267,3807,2307,2307,5407,23029,800
June 24, 20267,2907,2707,2707,3707,25030,300
June 23, 20267,4507,3907,3907,4607,35027,500
June 22, 20267,3707,3807,3807,4507,33034,900
June 19, 20267,4807,5207,5207,5207,35045,500
June 18, 20267,4307,4107,4107,4807,40024,300
June 17, 20267,5607,4207,4207,6007,42024,900
June 16, 20267,5907,4907,4907,5907,43028,300
June 15, 20267,3507,5607,5607,5607,35031,600
June 12, 20267,4807,3507,3507,4807,31027,300
June 11, 20267,4207,3807,3807,5307,38020,200
June 10, 20267,4707,5707,5707,6507,44038,700
June 09, 20267,6207,5107,5107,6707,45046,600
June 08, 20267,5607,4707,4707,5607,40021,700
June 05, 20267,5407,5607,5607,6007,54014,700
June 04, 20267,4107,4707,4707,5607,41019,900
June 03, 20267,5607,5607,5607,6007,45024,500
June 02, 20267,5607,5407,5407,6007,40030,600
June 01, 20267,7007,5607,5607,7007,52040,200
May 29, 20267,7007,6707,6707,7707,60069,700
May 28, 20267,5907,6607,6607,7807,59056,100
May 27, 20267,8807,7207,7207,9507,65030,800
May 26, 20267,9207,8507,8508,0107,85031,300
May 25, 20268,0508,0108,0108,1007,93033,700
May 22, 20268,1208,1008,1008,1607,92048,300
May 21, 20268,0008,0308,0308,1507,94038,300
May 20, 20267,8007,9207,9207,9207,73035,400
May 19, 20267,9007,9107,9108,0507,90029,100
May 18, 20267,9207,7907,7907,9407,77031,000
May 15, 20267,8207,9807,9807,9807,82025,200
May 14, 20267,8407,8607,8607,9207,77031,700
May 13, 20267,7507,8607,8607,9107,75031,200
May 12, 20267,9907,7107,7108,1307,69060,200
May 11, 20267,8707,9207,9208,0807,84029,400
May 08, 20267,8707,9507,9508,0207,84027,200
May 07, 20267,8607,9007,9008,0007,79034,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved