Maruzen Showa Unyu Co., Ltd. (9068.T) JPX

6,950.00

+70(+1.02%)

Updated at October 20 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,8706,8806,8806,9006,83013,600
October 16, 20256,9006,8806,8806,9506,85019,600
October 15, 20256,7906,8206,8206,8906,73026,900
October 14, 20256,8206,7106,7106,8406,67041,700
October 10, 20256,8306,8706,8706,9206,76041,800
October 09, 20256,8206,8506,8506,8906,79021,700
October 08, 20256,9306,8306,8307,0506,80023,200
October 07, 20256,7706,8806,8806,8806,74029,600
October 06, 20256,9206,8406,8406,9506,77028,100
October 03, 20256,7206,7506,7506,7806,65028,800
October 02, 20256,7506,7206,7206,8106,71030,800
October 01, 20256,9806,7106,7106,9806,65027,000
September 30, 20257,1006,9506,9507,1006,92028,200
September 29, 20257,2507,0807,0807,2507,05019,800
September 26, 20257,1707,2807,2807,3207,17025,500
September 25, 20257,1107,1407,1407,1807,07029,300
September 24, 20257,0607,1007,1007,1707,04029,000
September 22, 20257,1807,1407,1407,1907,11012,100
September 19, 20257,1507,1607,1607,2107,07046,500
September 18, 20257,1307,1507,1507,2006,96058,600
September 17, 20257,1707,1107,1107,2206,99058,600
September 16, 20257,1507,1707,1707,1807,08032,300
September 12, 20257,1507,1307,1307,2007,10023,100
September 11, 20257,2307,1907,1907,2707,11055,100
September 10, 20257,2307,2307,2307,2907,15022,900
September 09, 20257,3907,2307,2307,4507,22023,700
September 08, 20257,2807,3307,3307,3707,25010,700
September 05, 20257,2707,3107,3107,3507,25013,200
September 04, 20257,2507,2807,2807,3107,2309,300
September 03, 20257,3307,2507,2507,3307,18015,900
September 02, 20257,2807,2807,2807,3807,27014,500
September 01, 20257,2407,2807,2807,3807,22021,500
August 29, 20257,2207,2907,2907,2907,12019,000
August 28, 20257,1907,2407,2407,2707,12018,900
August 27, 20257,1807,2307,2307,2507,17017,600
August 26, 20257,1907,1807,1807,2207,11019,500
August 25, 20257,3007,2107,2107,3007,14020,700
August 22, 20257,3107,3007,3007,3307,24012,000
August 21, 20257,3607,3407,3407,3607,24014,100
August 20, 20257,3207,3207,3207,3507,22021,300
August 19, 20257,4007,3707,3707,4507,34043,100
August 18, 20257,3907,3907,3907,4407,31041,200
August 15, 20257,6607,4107,4107,8107,40030,100
August 14, 20257,4707,6607,6607,7607,34035,800
August 13, 20257,4007,5007,5007,6307,31039,600
August 12, 20257,6407,4807,4807,7307,20073,800
August 08, 20257,5307,5507,5507,6207,45029,500
August 07, 20257,3407,5507,5507,6407,33036,400
August 06, 20257,1807,3407,3407,3607,17012,000
August 05, 20257,1707,1807,1807,2507,16014,100
August 04, 20257,0807,1707,1707,2307,08011,100
August 01, 20257,2707,1707,1707,2807,16015,000
July 31, 20257,1707,2107,2107,2607,12018,900
July 30, 20256,9607,1007,1007,2306,96033,700
July 29, 20256,9206,9206,9206,9706,88024,900
July 28, 20257,1907,0207,0207,2006,99023,700
July 25, 20257,0207,1507,1507,2106,96019,400
July 24, 20256,9807,0007,0007,0306,95012,700
July 23, 20256,9606,9806,9807,0406,88041,400
July 22, 20257,0206,9606,9607,1106,93033,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved