2,063.50
+0.5(+0.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2,041.5 | 2,063 | 2,063 | 2,066.5 | 2,038.5 | 496,600 |
| January 09, 2026 | 2,031 | 2,026.5 | 2,026.5 | 2,040 | 2,016.5 | 437,400 |
| January 08, 2026 | 2,038.5 | 2,031 | 2,031 | 2,049.5 | 2,024.5 | 374,100 |
| January 07, 2026 | 2,015 | 2,038.5 | 2,038.5 | 2,044 | 2,007.5 | 452,000 |
| January 06, 2026 | 1,990 | 2,019 | 2,019 | 2,025.5 | 1,984 | 440,900 |
| January 05, 2026 | 1,955.5 | 1,976 | 1,976 | 1,987.5 | 1,951 | 517,900 |
| December 30, 2025 | 1,980 | 1,953.5 | 1,953.5 | 1,983 | 1,953.5 | 315,200 |
| December 29, 2025 | 1,965.5 | 1,976 | 1,976 | 1,980 | 1,959 | 235,400 |
| December 26, 2025 | 1,960.5 | 1,964.5 | 1,964.5 | 1,970.5 | 1,951.5 | 187,000 |
| December 25, 2025 | 1,937.5 | 1,958.5 | 1,958.5 | 1,960 | 1,922.5 | 234,300 |
| December 24, 2025 | 1,920 | 1,922 | 1,922 | 1,929.5 | 1,914 | 226,500 |
| December 23, 2025 | 1,923.5 | 1,923 | 1,923 | 1,938.5 | 1,913.5 | 361,600 |
| December 22, 2025 | 1,946.5 | 1,929.5 | 1,929.5 | 1,947 | 1,924 | 425,300 |
| December 19, 2025 | 1,938.5 | 1,933 | 1,933 | 1,948 | 1,926.5 | 543,400 |
| December 18, 2025 | 1,939.5 | 1,922 | 1,922 | 1,947.5 | 1,921 | 428,900 |
| December 17, 2025 | 1,935.5 | 1,930.5 | 1,930.5 | 1,947 | 1,921.5 | 469,300 |
| December 16, 2025 | 1,893 | 1,934 | 1,934 | 1,950 | 1,890.5 | 644,700 |
| December 15, 2025 | 1,878 | 1,885 | 1,885 | 1,901 | 1,875.5 | 251,800 |
| December 12, 2025 | 1,880 | 1,866 | 1,866 | 1,915.5 | 1,865.5 | 376,900 |
| December 11, 2025 | 1,839 | 1,840 | 1,840 | 1,847.5 | 1,832 | 177,100 |
| December 10, 2025 | 1,862 | 1,836.5 | 1,836.5 | 1,865 | 1,836.5 | 232,400 |
| December 09, 2025 | 1,861 | 1,862 | 1,862 | 1,868.5 | 1,832 | 324,900 |
| December 08, 2025 | 1,853 | 1,862 | 1,862 | 1,865 | 1,841 | 436,000 |
| December 05, 2025 | 1,926 | 1,862 | 1,862 | 1,942.5 | 1,843 | 617,500 |
| December 04, 2025 | 1,884 | 1,904 | 1,904 | 1,916 | 1,884 | 546,300 |
| December 03, 2025 | 1,905.5 | 1,912 | 1,912 | 1,917.5 | 1,880 | 569,600 |
| December 02, 2025 | 1,923.5 | 1,912 | 1,912 | 1,934 | 1,884.5 | 476,900 |
| December 01, 2025 | 1,949.5 | 1,931 | 1,931 | 1,963.5 | 1,928.5 | 551,600 |
| November 28, 2025 | 1,912.5 | 1,949.5 | 1,949.5 | 1,953.5 | 1,912.5 | 357,300 |
| November 27, 2025 | 1,940.5 | 1,938 | 1,938 | 1,959 | 1,930 | 400,400 |
| November 26, 2025 | 1,915 | 1,907 | 1,907 | 1,935.5 | 1,885 | 618,600 |
| November 25, 2025 | 1,873 | 1,883 | 1,883 | 1,910 | 1,871 | 589,800 |
| November 21, 2025 | 1,846 | 1,868 | 1,868 | 1,893 | 1,846 | 656,100 |
| November 20, 2025 | 1,819.5 | 1,839 | 1,839 | 1,864 | 1,813 | 506,400 |
| November 19, 2025 | 1,818.5 | 1,808.5 | 1,808.5 | 1,848 | 1,807.5 | 516,600 |
| November 18, 2025 | 1,835 | 1,823.5 | 1,823.5 | 1,853 | 1,804 | 772,900 |
| November 17, 2025 | 1,780 | 1,822.5 | 1,822.5 | 1,843.5 | 1,780 | 1.05M |
| November 14, 2025 | 1,850 | 1,760.5 | 1,760.5 | 1,853.5 | 1,744.5 | 1.59M |
| November 13, 2025 | 2,015 | 1,989.5 | 1,989.5 | 2,024.5 | 1,986 | 237,400 |
| November 12, 2025 | 2,016.5 | 1,997.5 | 1,997.5 | 2,034.5 | 1,997.5 | 277,400 |
| November 11, 2025 | 2,029 | 2,000.5 | 2,000.5 | 2,030 | 1,989.5 | 264,400 |
| November 10, 2025 | 2,050 | 2,009 | 2,009 | 2,051 | 1,994 | 307,800 |
| November 07, 2025 | 2,035 | 2,032 | 2,032 | 2,049 | 2,025.5 | 234,900 |
| November 06, 2025 | 2,022 | 2,042 | 2,042 | 2,053 | 2,008.5 | 359,000 |
| November 05, 2025 | 2,010 | 2,022 | 2,022 | 2,024 | 1,980.5 | 389,400 |
| November 04, 2025 | 2,027 | 1,999 | 1,999 | 2,027 | 1,997 | 563,200 |
| October 31, 2025 | 2,029 | 2,012 | 2,012 | 2,038 | 1,998 | 559,500 |
| October 30, 2025 | 1,988 | 2,018 | 2,018 | 2,018 | 1,982 | 1.63M |
| October 29, 2025 | 2,020 | 1,971 | 1,971 | 2,029 | 1,966 | 569,800 |
| October 28, 2025 | 2,102 | 2,025 | 2,025 | 2,104 | 2,025 | 444,400 |
| October 27, 2025 | 2,068 | 2,118 | 2,118 | 2,118 | 2,066 | 325,300 |
| October 24, 2025 | 2,108 | 2,068 | 2,068 | 2,108 | 2,065 | 214,000 |
| October 23, 2025 | 2,088 | 2,108 | 2,108 | 2,119 | 2,080 | 230,000 |
| October 22, 2025 | 2,037 | 2,087 | 2,087 | 2,087 | 2,037 | 312,100 |
| October 21, 2025 | 2,041 | 2,037 | 2,037 | 2,054 | 2,037 | 191,500 |
| October 20, 2025 | 2,044 | 2,046 | 2,046 | 2,058 | 2,036 | 143,800 |
| October 17, 2025 | 2,012 | 2,031 | 2,031 | 2,031 | 2,006 | 205,500 |
| October 16, 2025 | 2,017 | 2,003 | 2,003 | 2,024 | 1,991 | 157,500 |
| October 15, 2025 | 2,015 | 2,017 | 2,017 | 2,027 | 1,999 | 184,000 |
| October 14, 2025 | 2,000 | 1,988 | 1,988 | 2,020 | 1,986 | 368,100 |