SENKO Group Holdings Co., Ltd. (9069.T) JPX

Currency In JPY

AD

9069.T Historical Return

If you invested ¥1000 in SENKO Group Holdings Co., Ltd. (9069.T) 10 years ago, it would be worth ¥4,379.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,661.55, while ¥1000 invested 1 year ago would be worth ¥1,150.19. This corresponds to total returns of 337.92%, 166.16%, 15.02%, respectively, with annualized returns of 15.91%, 21.61%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3592,3522,3522,3612,333297,500
October 20, 20262,395.52,340.52,340.52,395.52,325.5232,300
October 19, 20262,4002,380.52,380.52,4102,346359,900
October 16, 20262,403.52,3912,3912,403.52,375314,500
October 15, 20262,4002,3842,3842,4042,365301,200
October 14, 20262,3882,393.52,393.52,4002,371307,200
October 13, 20262,4002,3882,3882,4222,372323,000
October 09, 20262,3702,3682,3682,385.52,331.5499,500
October 08, 20262,3352,3522,3522,3632,296.5407,900
October 07, 20262,3272,3352,3352,344.52,305.5331,500
October 06, 20262,3102,3352,3352,3452,295.5334,900
October 05, 20262,2932,307.52,307.52,3122,271394,100
October 02, 20262,289.52,2662,2662,297.52,266334,900
October 01, 20262,327.52,289.52,289.52,340.52,284440,000
September 30, 20262,3232,3412,3412,345.52,300462,900
September 29, 20262,341.52,3122,3122,3502,308.5421,800
September 28, 20262,3822,372.52,372.52,386.52,364.5370,300
September 25, 20262,3692,380.52,380.52,3872,353.5367,400
September 24, 20262,3652,3552,3552,3772,310.5506,200
September 18, 20262,3682,367.52,367.52,3782,351521,200
September 17, 20262,335.52,3652,3652,371.52,333300,700
September 16, 20262,307.52,323.52,323.52,334.52,290.5308,400
September 15, 20262,3002,288.52,288.52,3152,275319,300
September 11, 20262,219.52,262.52,262.52,269.52,218475,700
September 10, 20262,2122,2342,2342,2392,205233,500
September 09, 20262,205.52,2202,2202,251.52,201.5422,500
September 08, 20262,231.52,2172,2172,235.52,213.5253,200
September 07, 20262,225.52,232.52,232.52,246.52,214.5224,300
September 04, 20262,2182,225.52,225.52,2392,204252,700
September 03, 20262,235.52,2302,2302,239.52,204.5256,800
September 02, 20262,2502,228.52,228.52,2602,219.5449,800
September 01, 20262,2392,256.52,256.52,2712,235255,800
August 31, 20262,2302,2402,2402,2602,224.5429,300
August 28, 20262,213.52,2452,2452,2462,211.5547,900
August 27, 20262,2692,2462,2462,2702,230381,500
August 26, 20262,2642,2452,2452,2662,212415,200
August 25, 20262,311.52,2782,2782,316.52,267.5290,600
August 24, 20262,2972,297.52,297.52,3052,279.5340,700
August 21, 20262,2832,2972,2972,3062,262314,000
August 20, 20262,3262,292.52,292.52,3322,267296,800
August 19, 20262,3212,3172,3172,3432,304.5477,800
August 18, 20262,306.52,342.52,342.52,3542,297.5554,300
August 17, 20262,3102,3102,3102,3232,289.5406,500
August 14, 20262,287.52,3052,3052,308.52,270364,100
August 13, 20262,3482,296.52,296.52,378.52,268603,900
August 12, 20262,2712,261.52,261.52,303.52,238.5544,700
August 10, 20262,2482,2622,2622,2682,236378,000
August 07, 20262,2222,2482,2482,2552,209385,500
August 06, 20262,204.52,215.52,215.52,227.52,193.5552,000
August 05, 20262,202.52,1962,1962,218.52,186431,900
August 04, 20262,1972,1952,1952,2182,184.5516,600
August 03, 20262,2052,219.52,219.52,2332,172719,200
July 31, 20262,2162,205.52,205.52,245.52,193327,600
July 30, 20262,2442,2372,2372,2642,214435,600
July 29, 20262,2082,261.52,261.52,2742,196.5515,200
July 28, 20262,2112,1962,1962,225.52,195.5310,600
July 27, 20262,1982,205.52,205.52,2092,179.5331,400
July 24, 20262,1602,187.52,187.52,1992,141289,900
July 23, 20262,1672,186.52,186.52,186.52,160273,300
July 22, 20262,2102,200.52,200.52,2232,187240,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved