SENKO Group Holdings Co., Ltd. (9069.T) JPX

2,032.00

-10(-0.49%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0352,0322,0322,0492,025.5234,900
November 06, 20252,0222,0422,0422,0532,008.5359,000
November 05, 20252,0102,0222,0222,0241,980.5389,400
November 04, 20252,0271,9991,9992,0271,997563,200
October 31, 20252,0292,0122,0122,0381,998559,500
October 30, 20251,9882,0182,0182,0181,9821.63M
October 29, 20252,0201,9711,9712,0291,966569,800
October 28, 20252,1022,0252,0252,1042,025444,400
October 27, 20252,0682,1182,1182,1182,066325,300
October 24, 20252,1082,0682,0682,1082,065214,000
October 23, 20252,0882,1082,1082,1192,080230,000
October 22, 20252,0372,0872,0872,0872,037312,100
October 21, 20252,0412,0372,0372,0542,037191,500
October 20, 20252,0442,0462,0462,0582,036143,800
October 17, 20252,0122,0312,0312,0312,006205,500
October 16, 20252,0172,0032,0032,0241,991157,500
October 15, 20252,0152,0172,0172,0271,999184,000
October 14, 20252,0001,9881,9882,0201,986368,100
October 10, 20252,0102,0232,0232,0382,002393,400
October 09, 20252,0092,0272,0272,0272,005209,000
October 08, 20252,0502,0172,0172,0832,017272,400
October 07, 20252,0232,0352,0352,0432,013194,900
October 06, 20252,0302,0252,0252,0312,001214,300
October 03, 20251,9781,9921,9922,0001,978290,100
October 02, 20251,9911,9781,9782,0031,968219,400
October 01, 20252,0152,0042,0042,0181,983378,600
September 30, 20252,0602,0342,0342,0642,034219,800
September 29, 20252,0712,0662,0662,0812,056252,300
September 26, 20252,0612,1082,1082,1092,060371,300
September 25, 20252,0652,0522,0522,0652,041236,600
September 24, 20252,0712,0512,0512,0772,030308,600
September 22, 20252,0712,0582,0582,0842,041216,500
September 19, 20252,0662,0802,0802,0942,066518,600
September 18, 20252,0692,0782,0782,0882,054206,400
September 17, 20252,0792,0622,0622,0792,055206,400
September 16, 20252,1122,0952,0952,1182,091212,500
September 12, 20252,1132,1122,1122,1172,096247,500
September 11, 20252,1102,1022,1022,1142,089247,500
September 10, 20252,1002,1002,1002,1162,086189,500
September 09, 20252,1042,0992,0992,1232,090281,000
September 08, 20252,0522,0922,0922,0932,034289,600
September 05, 20252,0692,0442,0442,0742,042261,300
September 04, 20252,0382,0692,0692,0772,015330,800
September 03, 20252,0112,0302,0302,0372,011393,200
September 02, 20252,0362,0202,0202,0402,012208,000
September 01, 20252,0282,0292,0292,0442,012179,200
August 29, 20252,0402,0212,0212,0432,012271,300
August 28, 20252,0302,0342,0342,0382,020319,100
August 27, 20252,0472,0552,0552,0702,036317,400
August 26, 20252,0402,0402,0402,0622,024358,900
August 25, 20252,0352,0282,0282,0392,008370,300
August 22, 20252,0382,0342,0342,0492,030257,400
August 21, 20252,0402,0382,0382,0452,024237,400
August 20, 20252,0312,0392,0392,0452,026307,200
August 19, 20252,0002,0292,0292,0291,993513,600
August 18, 20252,0092,0192,0162,0382,009510,000
August 15, 20252,0242,0212,0212,0362,004335,400
August 14, 20252,0122,0252,0252,0251,999381,800
August 13, 20252,0222,0262,0262,0372,002370,600
August 12, 20251,9902,0322,0322,0471,988760,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved